點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

漢唐 (2404 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 12.9%
10日大漲率 6.5%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
20
-18
1235.00
2025-12-17
11
29
-18
957.00
2025-12-16
21
0
21
945.00
2025-09-02
1
15
-14
1095.00
2025-08-28
11
0
11
1190.00
2025-08-22
9
0
9
1080.00
2025-03-11
0
8
-8
420.50
2025-02-19
0
6
-6
453.00
2025-02-05
0
5
-5
493.00
2024-11-11
0
5
-5
346.00
2024-11-07
0
9
-9
349.00
2024-10-21
0
5
-5
341.50
2024-10-04
0
10
-10
318.50
2024-10-01
0
5
-5
312.00
2024-09-25
0
5
-5
324.00
2024-09-23
0
5
-5
320.50
2024-09-03
0
10
-10
348.00
2024-08-19
0
7
-7
337.50
2024-08-07
0
9
-9
328.00
2023-12-08
3
0
3
249.50
2023-11-27
0
10
-10
246.50
2023-11-24
0
10
-10
244.50
2023-11-21
0
10
-10
245.50
2023-11-20
5
10
-5
243.00
2023-11-17
0
5
-5
242.00
2023-11-16
1
6
-5
242.50
2023-11-13
0
10
-10
246.00
2023-10-25
0
5
-5
236.50
2023-06-02
26
0
26
224.50
2023-05-18
0
11
-11
220.00
2022-09-06
6
0
6
157.50
2022-07-26
10
0
10
149.00
2021-12-29
0
5
-5
179.00
2021-08-18
0
15
-15
192.50
2021-08-10
15
1
14
197.50
2021-07-05
0
15
-15
212.00
2021-03-30
0
20
-20
246.50
2021-03-25
20
1
19
247.50
2020-12-04
0
11
-11
226.50
2020-11-30
12
1
11
228.50
2020-11-09
0
17
-17
207.00
2020-11-06
14
1
13
203.50
2020-07-21
0
32
-32
209.50
2020-07-20
0
28
-28
209.50
2020-07-17
1
31
-30
213.00
2020-07-14
31
3
28
219.50
2020-07-10
1
27
-26
206.00
2020-07-08
0
39
-39
205.50
2020-05-14
10
0
10
194.00
2020-05-12
78
1
77
197.50
2020-05-05
3
54
-51
186.50
2020-04-30
0
26
-26
189.50
2020-04-27
11
0
11
185.50
2020-04-23
20
0
20
184.50
2020-04-22
0
13
-13
183.50
2020-04-15
16
3
13
185.00
2020-04-14
14
2
12
181.00
2019-11-06
1
11
-10
164.00
2019-10-25
0
5
-5
156.50
2019-10-15
0
15
-15
156.50
2019-07-11
42
0
42
154.00
2019-07-10
30
0
30
149.50
2019-07-09
46
0
46
148.50
2019-07-03
0
21
-21
155.00
2019-07-02
0
20
-20
156.50
2019-07-01
1
30
-29
156.00
合計 472 678 -206