| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
0
|
4
|
45.40
|
|
2026-05-04
|
4
|
0
|
4
|
46.35
|
|
2026-04-09
|
0
|
1
|
-1
|
47.40
|
|
2026-04-08
|
0
|
2
|
-2
|
47.65
|
|
2026-04-07
|
2
|
0
|
2
|
46.20
|
|
2026-03-27
|
1
|
0
|
1
|
47.30
|
|
2026-03-11
|
1
|
0
|
1
|
47.45
|
|
2026-02-26
|
0
|
6
|
-6
|
49.30
|
|
2026-02-25
|
3
|
0
|
3
|
48.15
|
|
2025-12-12
|
0
|
2
|
-2
|
50.00
|
|
2025-11-05
|
0
|
16
|
-16
|
54.90
|
|
2025-10-30
|
16
|
0
|
16
|
62.30
|
|
2025-10-20
|
4
|
0
|
4
|
61.30
|
|
2025-10-09
|
5
|
0
|
5
|
55.00
|
|
2025-09-18
|
7
|
0
|
7
|
57.20
|
|
2025-08-19
|
5
|
0
|
5
|
49.95
|
|
2025-08-07
|
21
|
0
|
21
|
49.55
|
|
2025-07-29
|
0
|
1
|
-1
|
38.90
|
|
2025-07-28
|
0
|
2
|
-2
|
39.40
|
|
2025-07-18
|
5
|
1
|
4
|
41.40
|
|
2025-07-17
|
0
|
1
|
-1
|
41.15
|
|
2025-07-16
|
5
|
0
|
5
|
40.75
|
|
2025-06-25
|
0
|
1
|
-1
|
40.70
|
|
2025-06-13
|
2
|
0
|
2
|
40.25
|
|
2025-06-12
|
0
|
1
|
-1
|
40.95
|
|
2025-06-09
|
1
|
0
|
1
|
40.65
|
|
2025-06-06
|
5
|
0
|
5
|
40.70
|
|
2025-06-03
|
0
|
1
|
-1
|
40.70
|
|
2025-06-02
|
2
|
1
|
1
|
40.60
|
|
2025-05-29
|
0
|
1
|
-1
|
41.60
|
|
2025-05-27
|
2
|
0
|
2
|
41.00
|
|
2025-05-23
|
1
|
0
|
1
|
41.90
|
|
2025-04-18
|
1
|
0
|
1
|
43.00
|
|
2025-04-17
|
2
|
1
|
1
|
43.00
|
|
2025-03-27
|
2
|
0
|
2
|
48.60
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
49.35
|
|
2024-11-06
|
0
|
1
|
-1
|
55.50
|
|
2024-10-25
|
1
|
6
|
-5
|
58.20
|
|
2024-08-09
|
7
|
0
|
7
|
54.50
|
|
2024-06-14
|
6
|
0
|
6
|
57.80
|
|
2024-06-12
|
0
|
10
|
-10
|
59.70
|
|
2024-06-07
|
8
|
0
|
8
|
61.10
|
|
2024-04-02
|
0
|
6
|
-6
|
52.40
|
|
2024-02-22
|
6
|
0
|
6
|
49.30
|
|
2023-08-17
|
2
|
54
|
-52
|
62.70
|
|
2023-06-29
|
2
|
14
|
-12
|
35.50
|
|
2023-04-27
|
1
|
0
|
1
|
25.25
|
|
2023-03-07
|
4
|
0
|
4
|
24.45
|
|
2023-03-02
|
0
|
1
|
-1
|
23.70
|
|
2023-02-22
|
2
|
0
|
2
|
23.55
|
|
2022-12-29
|
0
|
5
|
-5
|
22.55
|
|
2022-12-14
|
0
|
1
|
-1
|
23.75
|
|
2022-11-24
|
0
|
20
|
-20
|
24.25
|
|
2022-11-18
|
20
|
0
|
20
|
24.20
|
|
2022-11-04
|
3
|
21
|
-18
|
22.15
|
|
2022-11-03
|
8
|
20
|
-12
|
22.85
|
|
2022-11-01
|
1
|
0
|
1
|
21.40
|
|
2022-10-27
|
11
|
2
|
9
|
21.15
|
|
2022-09-01
|
20
|
0
|
20
|
27.10
|
|
2022-08-19
|
1
|
20
|
-19
|
26.35
|
|
2022-08-16
|
20
|
0
|
20
|
25.15
|
|
2022-08-05
|
0
|
5
|
-5
|
23.70
|
|
2022-07-13
|
0
|
3
|
-3
|
22.45
|
|
2022-05-13
|
0
|
2
|
-2
|
21.70
|
|
2022-05-12
|
0
|
3
|
-3
|
21.35
|
|
2021-12-21
|
4
|
20
|
-16
|
32.60
|
|
2021-12-15
|
21
|
1
|
20
|
32.90
|
|
2021-09-29
|
0
|
12
|
-12
|
27.00
|
|
2021-09-09
|
0
|
13
|
-13
|
25.00
|
|
2021-08-06
|
1
|
0
|
1
|
24.15
|
|
2021-07-12
|
1
|
17
|
-16
|
21.45
|
|
2021-07-09
|
0
|
3
|
-3
|
20.35
|
|
2021-07-05
|
0
|
2
|
-2
|
20.85
|
|
2021-06-25
|
3
|
0
|
3
|
20.55
|
|
2021-06-11
|
7
|
0
|
7
|
20.30
|
|
2021-05-25
|
0
|
1
|
-1
|
20.70
|
|
2021-05-21
|
1
|
0
|
1
|
20.50
|
|
2021-03-11
|
2
|
0
|
2
|
19.60
|
|
2021-03-09
|
1
|
0
|
1
|
19.70
|
|
2021-03-08
|
1
|
3
|
-2
|
19.75
|
|
2021-03-02
|
0
|
1
|
-1
|
19.40
|
|
2021-02-25
|
1
|
0
|
1
|
19.80
|
|
2021-02-22
|
2
|
0
|
2
|
19.65
|
|
2021-02-17
|
0
|
1
|
-1
|
18.95
|
|
2021-02-05
|
1
|
0
|
1
|
18.75
|
|
2021-01-27
|
1
|
0
|
1
|
18.60
|
|
2020-12-29
|
0
|
4
|
-4
|
21.00
|
|
2020-12-28
|
2
|
0
|
2
|
20.10
|
|
2020-12-21
|
0
|
8
|
-8
|
21.20
|
|
2020-12-09
|
2
|
0
|
2
|
19.15
|
|
2020-12-07
|
2
|
0
|
2
|
19.15
|
|
2020-12-04
|
1
|
0
|
1
|
19.30
|
|
2020-12-02
|
0
|
1
|
-1
|
19.40
|
|
2020-11-24
|
3
|
0
|
3
|
18.40
|
|
2020-10-05
|
0
|
5
|
-5
|
18.00
|
|
2020-07-30
|
0
|
8
|
-8
|
18.10
|
|
2020-07-28
|
0
|
1
|
-1
|
18.85
|
|
2020-06-11
|
0
|
1
|
-1
|
17.70
|
|
2020-05-21
|
0
|
1
|
-1
|
17.20
|
|
2020-05-19
|
1
|
0
|
1
|
17.00
|
|
2020-04-20
|
0
|
0
|
0
|
16.40
|
|
2020-03-20
|
1
|
0
|
1
|
14.55
|
|
2020-03-13
|
0
|
3
|
-3
|
15.90
|
|
2020-03-11
|
1
|
0
|
1
|
18.15
|
|
2020-03-10
|
2
|
1
|
1
|
18.50
|
|
2020-03-09
|
0
|
2
|
-2
|
18.40
|
|
2020-02-17
|
1
|
0
|
1
|
19.20
|
|
2020-02-10
|
0
|
1
|
-1
|
18.30
|
|
2019-12-31
|
1
|
0
|
1
|
20.75
|
|
2019-12-27
|
2
|
0
|
2
|
20.90
|
|
2019-12-26
|
2
|
1
|
1
|
21.00
|
|
2019-12-10
|
1
|
0
|
1
|
20.75
|
|
2019-11-18
|
1
|
0
|
1
|
20.60
|
|
2019-11-13
|
1
|
0
|
1
|
21.00
|
|
2019-10-22
|
0
|
2
|
-2
|
21.90
|
|
2019-10-09
|
0
|
3
|
-3
|
21.50
|
|
2019-10-01
|
2
|
0
|
2
|
21.10
|
|
2019-09-26
|
1
|
0
|
1
|
21.50
|
|
2019-09-24
|
1
|
0
|
1
|
21.85
|
|
2019-09-19
|
2
|
0
|
2
|
21.90
|
|
2019-09-18
|
0
|
1
|
-1
|
22.20
|
|
2019-09-02
|
2
|
0
|
2
|
21.65
|
|
2019-08-26
|
1
|
0
|
1
|
21.00
|
|
2019-08-14
|
7
|
1
|
6
|
21.50
|
|
2019-08-08
|
0
|
6
|
-6
|
23.30
|
|
2019-08-01
|
0
|
1
|
-1
|
22.70
|
|
2019-07-24
|
6
|
0
|
6
|
23.50
|
|
2019-07-16
|
5
|
0
|
5
|
20.90
|
|
2019-07-15
|
3
|
0
|
3
|
21.10
|
|
2019-07-08
|
2
|
0
|
2
|
19.85
|
|
2019-07-03
|
5
|
0
|
5
|
19.90
|
|
2019-07-01
|
10
|
0
|
10
|
19.90
|
| 合計 | 342 | 359 | -17 | |
