| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
26
|
-22
|
32.50
|
|
2026-05-19
|
38
|
10
|
28
|
33.10
|
|
2026-04-16
|
61
|
78
|
-17
|
28.00
|
|
2026-04-15
|
17
|
3
|
14
|
27.30
|
|
2026-04-13
|
26
|
44
|
-18
|
27.60
|
|
2026-04-10
|
21
|
6
|
15
|
25.70
|
|
2026-03-10
|
1
|
7
|
-6
|
27.15
|
|
2026-02-25
|
17
|
0
|
17
|
24.20
|
|
2026-02-24
|
0
|
17
|
-17
|
24.65
|
|
2026-02-23
|
16
|
0
|
16
|
24.35
|
|
2026-02-11
|
0
|
12
|
-12
|
24.25
|
|
2026-02-06
|
0
|
23
|
-23
|
23.05
|
|
2026-02-05
|
18
|
14
|
4
|
24.10
|
|
2026-02-02
|
7
|
2
|
5
|
24.50
|
|
2026-01-30
|
7
|
0
|
7
|
25.10
|
|
2026-01-28
|
17
|
0
|
17
|
27.05
|
|
2026-01-26
|
19
|
3
|
16
|
28.70
|
|
2026-01-14
|
13
|
3
|
10
|
29.30
|
|
2026-01-08
|
0
|
23
|
-23
|
26.60
|
|
2026-01-05
|
40
|
6
|
34
|
27.50
|
|
2025-12-18
|
0
|
29
|
-29
|
21.45
|
|
2025-12-17
|
9
|
1
|
8
|
19.50
|
|
2025-12-15
|
15
|
0
|
15
|
20.70
|
|
2025-12-12
|
0
|
17
|
-17
|
21.15
|
|
2025-12-11
|
23
|
7
|
16
|
20.80
|
|
2025-11-26
|
1
|
0
|
1
|
16.05
|
|
2025-08-19
|
2
|
17
|
-15
|
19.65
|
|
2025-08-18
|
15
|
0
|
15
|
19.20
|
|
2025-08-04
|
29
|
49
|
-20
|
18.45
|
|
2025-07-30
|
4
|
4
|
0
|
16.85
|
|
2025-07-28
|
15
|
0
|
15
|
17.10
|
|
2025-07-24
|
7
|
24
|
-17
|
16.85
|
|
2025-07-23
|
9
|
10
|
-1
|
16.85
|
|
2025-07-17
|
6
|
2
|
4
|
16.90
|
|
2025-07-16
|
12
|
0
|
12
|
16.85
|
|
2025-07-02
|
8
|
31
|
-23
|
16.95
|
|
2025-07-01
|
15
|
9
|
6
|
17.10
|
|
2025-06-27
|
17
|
0
|
17
|
17.15
|
|
2025-06-19
|
2
|
0
|
2
|
16.30
|
|
2025-05-27
|
0
|
7
|
-7
|
18.85
|
|
2025-05-23
|
20
|
0
|
20
|
16.70
|
|
2025-05-09
|
4
|
25
|
-21
|
15.80
|
|
2025-05-07
|
4
|
9
|
-5
|
15.55
|
|
2025-05-06
|
6
|
5
|
1
|
15.70
|
|
2025-05-02
|
21
|
0
|
21
|
16.80
|
|
2025-03-31
|
5
|
15
|
-10
|
19.20
|
|
2025-03-28
|
10
|
0
|
10
|
20.50
|
|
2025-03-21
|
2
|
18
|
-16
|
20.35
|
|
2025-03-20
|
20
|
4
|
16
|
20.30
|
|
2025-02-05
|
0
|
3
|
-3
|
21.55
|
|
2024-12-31
|
1
|
0
|
1
|
21.90
|
|
2024-11-15
|
2
|
43
|
-41
|
24.50
|
|
2024-11-14
|
41
|
1
|
40
|
24.40
|
|
2024-10-11
|
4
|
32
|
-28
|
25.10
|
|
2024-10-09
|
36
|
7
|
29
|
26.60
|
|
2024-09-30
|
0
|
32
|
-32
|
30.00
|
|
2024-09-26
|
29
|
0
|
29
|
29.40
|
|
2024-09-25
|
0
|
12
|
-12
|
30.05
|
|
2024-09-24
|
18
|
48
|
-30
|
30.60
|
|
2024-09-23
|
27
|
2
|
25
|
31.00
|
|
2024-05-22
|
0
|
20
|
-20
|
23.45
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-15
|
3
|
37
|
-34
|
22.55
|
|
2024-05-14
|
37
|
3
|
34
|
23.15
|
|
2024-05-03
|
22
|
53
|
-31
|
22.85
|
|
2024-05-02
|
32
|
1
|
31
|
23.55
|
|
2024-04-19
|
21
|
62
|
-41
|
24.10
|
|
2024-04-18
|
40
|
0
|
40
|
24.40
|
|
2024-04-08
|
33
|
68
|
-35
|
23.55
|
|
2024-04-03
|
35
|
0
|
35
|
24.00
|
|
2024-03-29
|
7
|
68
|
-61
|
23.80
|
|
2024-03-28
|
66
|
5
|
61
|
23.65
|
|
2024-03-21
|
8
|
72
|
-64
|
24.95
|
|
2024-03-20
|
60
|
0
|
60
|
22.70
|
|
2024-02-15
|
2
|
67
|
-65
|
25.10
|
|
2024-02-05
|
71
|
6
|
65
|
22.85
|
|
2024-01-31
|
0
|
49
|
-49
|
27.30
|
|
2024-01-30
|
102
|
53
|
49
|
24.85
|
|
2024-01-15
|
47
|
147
|
-100
|
16.85
|
|
2024-01-12
|
44
|
36
|
8
|
15.35
|
|
2024-01-11
|
41
|
35
|
6
|
15.80
|
|
2024-01-10
|
16
|
8
|
8
|
15.45
|
|
2024-01-08
|
78
|
38
|
40
|
16.35
|
|
2024-01-05
|
44
|
0
|
44
|
16.55
|
|
2023-12-13
|
0
|
2
|
-2
|
15.30
|
|
2023-06-29
|
0
|
8
|
-8
|
14.75
|
|
2023-06-28
|
8
|
0
|
8
|
14.60
|
|
2022-09-28
|
0
|
5
|
-5
|
14.05
|
|
2022-02-22
|
0
|
10
|
-10
|
16.70
|
|
2022-02-21
|
10
|
0
|
10
|
17.30
|
|
2022-01-05
|
4
|
22
|
-18
|
18.75
|
|
2022-01-04
|
18
|
0
|
18
|
18.75
|
|
2021-12-21
|
25
|
6
|
19
|
18.60
|
|
2021-12-14
|
3
|
21
|
-18
|
18.90
|
|
2021-12-13
|
50
|
30
|
20
|
19.85
|
|
2021-07-26
|
0
|
15
|
-15
|
17.60
|
|
2021-04-26
|
1
|
22
|
-21
|
17.20
|
|
2021-04-23
|
24
|
3
|
21
|
16.95
|
|
2021-04-19
|
22
|
0
|
22
|
16.15
|
|
2021-02-04
|
0
|
2
|
-2
|
13.45
|
|
2021-02-03
|
5
|
3
|
2
|
13.25
|
|
2021-01-04
|
0
|
30
|
-30
|
14.25
|
|
2020-12-25
|
28
|
0
|
28
|
15.20
|
|
2020-10-30
|
5
|
0
|
5
|
11.95
|
|
2020-10-13
|
5
|
0
|
5
|
12.50
|
|
2020-09-01
|
1
|
0
|
1
|
12.05
|
|
2020-07-27
|
8
|
0
|
8
|
13.10
|
|
2020-06-29
|
1
|
0
|
1
|
12.20
|
|
2020-01-09
|
1
|
0
|
1
|
15.75
|
|
2019-11-11
|
2
|
0
|
2
|
15.55
|
|
2019-08-12
|
0
|
2
|
-2
|
15.20
|
|
2019-07-12
|
0
|
18
|
-18
|
16.20
|
|
2019-07-10
|
2
|
0
|
2
|
14.70
|
|
2019-07-05
|
15
|
0
|
15
|
14.80
|
| 合計 | 1828 | 1767 | 61 | |
