| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
4
|
23
|
31.15
|
|
2026-04-27
|
0
|
7
|
-7
|
29.00
|
|
2026-04-23
|
4
|
0
|
4
|
29.80
|
|
2025-04-11
|
2
|
42
|
-40
|
34.95
|
|
2025-03-21
|
8
|
2
|
6
|
24.90
|
|
2025-03-19
|
3
|
0
|
3
|
25.20
|
|
2025-03-04
|
0
|
2
|
-2
|
23.40
|
|
2025-02-27
|
0
|
1
|
-1
|
23.95
|
|
2025-02-21
|
0
|
2
|
-2
|
24.35
|
|
2025-02-18
|
1
|
0
|
1
|
23.95
|
|
2025-02-11
|
3
|
0
|
3
|
24.25
|
|
2024-11-07
|
0
|
9
|
-9
|
27.60
|
|
2024-11-06
|
9
|
0
|
9
|
28.25
|
|
2024-09-19
|
0
|
1
|
-1
|
28.95
|
|
2024-09-10
|
1
|
0
|
1
|
28.20
|
|
2024-09-02
|
0
|
3
|
-3
|
32.65
|
|
2024-08-30
|
3
|
0
|
3
|
32.70
|
|
2024-04-11
|
0
|
53
|
-53
|
25.05
|
|
2024-04-09
|
0
|
2
|
-2
|
22.90
|
|
2024-04-03
|
43
|
15
|
28
|
23.45
|
|
2024-04-02
|
18
|
3
|
15
|
23.25
|
|
2024-04-01
|
5
|
3
|
2
|
23.40
|
|
2024-03-29
|
6
|
0
|
6
|
22.85
|
|
2024-03-28
|
18
|
59
|
-41
|
23.10
|
|
2024-03-27
|
12
|
4
|
8
|
23.15
|
|
2024-03-25
|
8
|
25
|
-17
|
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
4
|
9
|
-5
|
23.40
|
|
2024-03-20
|
44
|
25
|
19
|
23.30
|
|
2024-03-19
|
39
|
0
|
39
|
23.95
|
|
2024-03-18
|
4
|
1
|
3
|
24.05
|
|
2024-03-13
|
2
|
8
|
-6
|
24.65
|
|
2024-03-05
|
0
|
21
|
-21
|
28.70
|
|
2024-03-01
|
16
|
73
|
-57
|
25.50
|
|
2024-02-29
|
85
|
30
|
55
|
23.20
|
|
2024-02-22
|
1
|
54
|
-53
|
23.90
|
|
2024-02-21
|
66
|
7
|
59
|
24.50
|
|
2024-02-20
|
6
|
0
|
6
|
23.35
|
|
2024-02-19
|
10
|
46
|
-36
|
24.20
|
|
2024-02-16
|
70
|
29
|
41
|
23.75
|
|
2024-02-15
|
5
|
0
|
5
|
22.30
|
|
2024-01-26
|
7
|
0
|
7
|
21.00
|
|
2024-01-25
|
2
|
0
|
2
|
19.10
|
|
2024-01-18
|
2
|
0
|
2
|
18.35
|
|
2024-01-17
|
3
|
0
|
3
|
18.55
|
|
2024-01-16
|
0
|
5
|
-5
|
18.80
|
|
2024-01-15
|
2
|
0
|
2
|
18.90
|
|
2024-01-12
|
3
|
0
|
3
|
18.90
|
|
2023-12-13
|
0
|
1
|
-1
|
19.15
|
|
2023-11-23
|
8
|
0
|
8
|
20.15
|
|
2023-11-07
|
0
|
1
|
-1
|
18.60
|
|
2023-11-06
|
1
|
0
|
1
|
18.70
|
|
2023-09-08
|
0
|
2
|
-2
|
18.30
|
|
2023-09-05
|
2
|
0
|
2
|
18.50
|
|
2022-10-12
|
1
|
11
|
-10
|
24.35
|
|
2022-07-08
|
0
|
8
|
-8
|
16.00
|
|
2022-07-07
|
8
|
0
|
8
|
15.80
|
|
2022-03-21
|
11
|
26
|
-15
|
17.25
|
|
2022-03-18
|
15
|
0
|
15
|
16.75
|
|
2022-03-09
|
2
|
24
|
-22
|
17.60
|
|
2022-03-08
|
23
|
0
|
23
|
17.70
|
|
2022-03-02
|
9
|
32
|
-23
|
18.90
|
|
2022-02-23
|
5
|
30
|
-25
|
17.80
|
|
2022-02-22
|
20
|
0
|
20
|
16.20
|
|
2022-02-17
|
7
|
26
|
-19
|
17.25
|
|
2022-02-15
|
18
|
1
|
17
|
15.10
|
|
2021-10-05
|
0
|
0
|
0
|
13.65
|
|
2021-07-27
|
0
|
10
|
-10
|
14.00
|
|
2021-07-20
|
0
|
0
|
0
|
13.85
|
|
2021-07-07
|
0
|
4
|
-4
|
13.95
|
|
2021-06-11
|
0
|
4
|
-4
|
14.05
|
|
2021-05-26
|
0
|
11
|
-11
|
13.40
|
|
2021-05-07
|
0
|
2
|
-2
|
14.90
|
|
2021-05-06
|
0
|
3
|
-3
|
14.65
|
|
2021-04-29
|
1
|
0
|
1
|
14.95
|
|
2021-04-27
|
0
|
12
|
-12
|
15.20
|
|
2021-04-26
|
7
|
0
|
7
|
14.70
|
|
2021-04-13
|
0
|
12
|
-12
|
14.65
|
|
2021-04-08
|
0
|
10
|
-10
|
14.10
|
|
2021-03-29
|
5
|
0
|
5
|
14.65
|
|
2021-03-22
|
5
|
6
|
-1
|
14.70
|
|
2021-01-15
|
0
|
1
|
-1
|
14.20
|
|
2021-01-14
|
0
|
6
|
-6
|
15.00
|
|
2021-01-05
|
0
|
15
|
-15
|
16.40
|
|
2021-01-04
|
0
|
15
|
-15
|
15.15
|
|
2020-12-29
|
3
|
17
|
-14
|
14.15
|
|
2020-10-12
|
0
|
3
|
-3
|
13.20
|
|
2020-10-08
|
3
|
0
|
3
|
13.55
|
|
2020-09-22
|
13
|
0
|
13
|
13.05
|
|
2020-08-14
|
0
|
1
|
-1
|
12.30
|
|
2020-06-30
|
1
|
0
|
1
|
13.75
|
|
2020-06-17
|
0
|
1
|
-1
|
14.30
|
|
2020-06-04
|
0
|
5
|
-5
|
14.20
|
|
2020-05-27
|
1
|
0
|
1
|
13.75
|
|
2020-05-26
|
1
|
0
|
1
|
13.75
|
|
2020-05-21
|
2
|
1
|
1
|
13.65
|
|
2020-05-15
|
4
|
0
|
4
|
12.65
|
|
2020-04-15
|
0
|
4
|
-4
|
9.60
|
|
2020-04-14
|
4
|
0
|
4
|
9.90
|
|
2020-03-13
|
21
|
0
|
21
|
9.50
|
|
2020-02-12
|
10
|
0
|
10
|
12.20
|
|
2020-01-14
|
6
|
0
|
6
|
13.65
|
|
2019-11-27
|
5
|
0
|
5
|
13.85
|
|
2019-10-15
|
2
|
4
|
-2
|
14.50
|
|
2019-10-14
|
2
|
0
|
2
|
15.05
|
|
2019-10-04
|
5
|
0
|
5
|
13.85
|
|
2019-07-15
|
12
|
0
|
12
|
13.45
|
| 合計 | 785 | 859 | -74 | |
