| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
7
|
-7
|
50.20
|
|
2026-05-04
|
7
|
1
|
6
|
52.10
|
|
2025-11-06
|
4
|
0
|
4
|
51.10
|
|
2025-10-14
|
5
|
0
|
5
|
48.50
|
|
2025-10-09
|
10
|
0
|
10
|
49.20
|
|
2025-06-11
|
5
|
0
|
5
|
49.10
|
|
2025-01-06
|
0
|
8
|
-8
|
50.00
|
|
2024-11-18
|
6
|
0
|
6
|
47.65
|
|
2024-09-27
|
0
|
9
|
-9
|
45.70
|
|
2024-09-10
|
9
|
0
|
9
|
43.40
|
|
2024-09-09
|
7
|
0
|
7
|
43.45
|
|
2024-09-04
|
27
|
0
|
27
|
43.70
|
|
2024-09-03
|
30
|
0
|
30
|
45.65
|
|
2024-08-29
|
10
|
0
|
10
|
46.30
|
|
2024-08-27
|
9
|
0
|
9
|
46.40
|
|
2024-08-19
|
5
|
0
|
5
|
46.90
|
|
2024-08-15
|
10
|
0
|
10
|
47.15
|
|
2024-07-15
|
0
|
35
|
-35
|
54.80
|
|
2024-04-25
|
5
|
0
|
5
|
52.60
|
|
2024-04-24
|
6
|
0
|
6
|
52.50
|
|
2024-04-19
|
38
|
1
|
37
|
52.40
|
|
2024-03-08
|
32
|
0
|
32
|
52.90
|
|
2024-02-05
|
12
|
0
|
12
|
53.20
|
|
2024-02-02
|
6
|
0
|
6
|
52.90
|
|
2024-02-01
|
5
|
0
|
5
|
53.30
|
|
2024-01-02
|
6
|
81
|
-75
|
59.00
|
|
2023-12-26
|
5
|
0
|
5
|
54.70
|
|
2023-12-25
|
10
|
0
|
10
|
54.50
|
|
2023-12-22
|
10
|
0
|
10
|
55.50
|
|
2023-12-21
|
15
|
0
|
15
|
55.50
|
|
2023-12-13
|
0
|
15
|
-15
|
60.40
|
|
2023-11-15
|
0
|
5
|
-5
|
52.80
|
|
2023-10-20
|
5
|
0
|
5
|
55.30
|
|
2023-09-26
|
5
|
0
|
5
|
54.50
|
|
2023-09-21
|
30
|
0
|
30
|
55.20
|
|
2023-09-20
|
5
|
26
|
-21
|
55.60
|
|
2023-09-19
|
15
|
0
|
15
|
55.60
|
|
2023-09-13
|
27
|
4
|
23
|
53.70
|
|
2023-05-04
|
0
|
2
|
-2
|
38.30
|
|
2023-04-24
|
0
|
2
|
-2
|
38.50
|
|
2022-07-14
|
2
|
0
|
2
|
24.70
|
|
2021-10-07
|
21
|
0
|
21
|
38.35
|
|
2021-10-05
|
0
|
24
|
-24
|
38.50
|
|
2021-09-30
|
21
|
10
|
11
|
39.85
|
|
2021-05-11
|
0
|
30
|
-30
|
24.20
|
|
2021-04-14
|
0
|
25
|
-25
|
25.10
|
|
2021-04-13
|
0
|
50
|
-50
|
25.60
|
|
2021-04-07
|
1
|
30
|
-29
|
24.20
|
|
2021-03-30
|
2
|
122
|
-120
|
23.30
|
|
2021-03-23
|
17
|
120
|
-103
|
21.25
|
|
2021-03-22
|
0
|
85
|
-85
|
22.20
|
|
2021-03-08
|
7
|
1
|
6
|
17.75
|
|
2021-02-19
|
0
|
40
|
-40
|
17.60
|
|
2021-01-05
|
20
|
0
|
20
|
19.80
|
|
2020-12-30
|
5
|
0
|
5
|
19.45
|
|
2020-12-21
|
18
|
0
|
18
|
19.10
|
|
2020-12-18
|
16
|
0
|
16
|
19.30
|
|
2020-12-17
|
10
|
0
|
10
|
19.55
|
|
2020-12-10
|
20
|
57
|
-37
|
19.70
|
|
2020-11-17
|
0
|
14
|
-14
|
18.70
|
|
2020-11-12
|
11
|
0
|
11
|
18.30
|
|
2020-11-10
|
9
|
0
|
9
|
18.15
|
|
2020-11-02
|
10
|
0
|
10
|
17.95
|
|
2020-10-30
|
4
|
0
|
4
|
18.15
|
|
2020-10-29
|
7
|
0
|
7
|
18.40
|
|
2020-10-13
|
6
|
0
|
6
|
17.35
|
|
2020-10-12
|
19
|
0
|
19
|
17.40
|
|
2020-09-25
|
27
|
0
|
27
|
17.30
|
|
2020-09-24
|
28
|
1
|
27
|
18.00
|
|
2020-09-23
|
22
|
0
|
22
|
18.70
|
|
2020-09-21
|
18
|
31
|
-13
|
19.15
|
|
2020-09-11
|
8
|
1
|
7
|
18.95
|
|
2020-09-03
|
10
|
1
|
9
|
19.25
|
|
2020-09-02
|
13
|
0
|
13
|
19.30
|
|
2020-08-31
|
16
|
3
|
13
|
19.10
|
|
2020-08-07
|
37
|
3
|
34
|
21.00
|
|
2020-07-31
|
0
|
15
|
-15
|
19.90
|
|
2020-07-24
|
83
|
0
|
83
|
20.10
|
|
2020-07-06
|
5
|
130
|
-125
|
21.90
|
|
2020-07-03
|
0
|
30
|
-30
|
20.50
|
|
2020-06-23
|
0
|
25
|
-25
|
18.10
|
|
2020-06-10
|
10
|
6
|
4
|
17.90
|
|
2020-06-09
|
47
|
0
|
47
|
17.90
|
|
2020-03-16
|
20
|
0
|
20
|
11.90
|
|
2020-03-13
|
30
|
0
|
30
|
13.20
|
|
2020-03-12
|
40
|
0
|
40
|
13.90
|
|
2020-02-13
|
30
|
0
|
30
|
17.05
|
|
2020-02-10
|
11
|
0
|
11
|
16.55
|
|
2020-02-03
|
40
|
10
|
30
|
16.55
|
|
2020-01-30
|
70
|
0
|
70
|
17.15
|
|
2019-12-09
|
0
|
10
|
-10
|
15.15
|
|
2019-11-25
|
0
|
77
|
-77
|
15.75
|
|
2019-11-22
|
0
|
20
|
-20
|
15.40
|
|
2019-11-20
|
0
|
90
|
-90
|
15.35
|
|
2019-11-18
|
0
|
23
|
-23
|
15.25
|
|
2019-10-17
|
0
|
7
|
-7
|
14.40
|
|
2019-10-04
|
0
|
25
|
-25
|
14.15
|
|
2019-08-26
|
5
|
0
|
5
|
14.80
|
|
2019-08-05
|
5
|
15
|
-10
|
14.95
|
|
2019-08-02
|
50
|
0
|
50
|
15.10
|
|
2019-07-24
|
10
|
0
|
10
|
15.70
|
|
2019-07-11
|
20
|
0
|
20
|
15.00
|
|
2019-07-05
|
10
|
0
|
10
|
14.10
|
| 合計 | 1272 | 1327 | -55 | |
