| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
2
|
-2
|
30.35
|
|
2026-03-24
|
0
|
1
|
-1
|
29.55
|
|
2026-03-19
|
3
|
0
|
3
|
30.50
|
|
2026-03-16
|
3
|
0
|
3
|
30.55
|
|
2026-01-22
|
1
|
8
|
-7
|
31.25
|
|
2025-12-30
|
5
|
0
|
5
|
27.75
|
|
2025-12-05
|
1
|
0
|
1
|
26.15
|
|
2025-08-11
|
0
|
4
|
-4
|
23.75
|
|
2025-06-11
|
4
|
0
|
4
|
25.25
|
|
2025-05-28
|
1
|
0
|
1
|
26.25
|
|
2025-05-06
|
0
|
4
|
-4
|
25.00
|
|
2025-04-21
|
5
|
0
|
5
|
21.45
|
|
2024-10-30
|
0
|
102
|
-102
|
43.65
|
|
2024-10-29
|
49
|
0
|
49
|
45.00
|
|
2024-10-23
|
61
|
7
|
54
|
49.55
|
|
2024-09-12
|
0
|
12
|
-12
|
32.45
|
|
2024-08-28
|
1
|
62
|
-61
|
31.65
|
|
2024-06-19
|
0
|
3
|
-3
|
24.90
|
|
2024-06-14
|
3
|
0
|
3
|
24.20
|
|
2024-05-31
|
0
|
5
|
-5
|
23.90
|
|
2024-05-30
|
0
|
1
|
-1
|
23.65
|
|
2024-05-29
|
0
|
2
|
-2
|
23.95
|
|
2024-05-27
|
0
|
6
|
-6
|
23.90
|
|
2024-05-24
|
1
|
1
|
0
|
23.55
|
|
2024-05-07
|
0
|
5
|
-5
|
23.00
|
|
2024-04-26
|
3
|
0
|
3
|
23.30
|
|
2024-03-20
|
2
|
0
|
2
|
23.85
|
|
2024-03-13
|
0
|
2
|
-2
|
24.70
|
|
2024-03-11
|
2
|
0
|
2
|
25.10
|
|
2024-03-06
|
2
|
0
|
2
|
26.30
|
|
2024-02-19
|
4
|
0
|
4
|
24.80
|
|
2024-02-16
|
2
|
0
|
2
|
24.80
|
|
2024-02-15
|
7
|
0
|
7
|
24.45
|
|
2024-01-30
|
0
|
9
|
-9
|
25.25
|
|
2024-01-22
|
6
|
0
|
6
|
23.35
|
|
2024-01-18
|
1
|
0
|
1
|
23.15
|
|
2024-01-16
|
0
|
5
|
-5
|
23.60
|
|
2024-01-12
|
7
|
0
|
7
|
23.45
|
|
2023-11-21
|
0
|
3
|
-3
|
23.75
|
|
2023-07-13
|
0
|
2
|
-2
|
23.50
|
|
2023-05-31
|
0
|
1
|
-1
|
22.80
|
|
2023-03-24
|
0
|
3
|
-3
|
21.60
|
|
2023-03-03
|
0
|
3
|
-3
|
21.90
|
|
2023-02-16
|
3
|
0
|
3
|
21.15
|
|
2023-02-10
|
10
|
0
|
10
|
21.25
|
|
2022-08-29
|
1
|
0
|
1
|
22.40
|
|
2022-07-01
|
2
|
0
|
2
|
21.00
|
|
2022-06-30
|
3
|
0
|
3
|
21.50
|
|
2022-06-29
|
1
|
0
|
1
|
21.85
|
|
2022-04-25
|
1
|
0
|
1
|
25.80
|
|
2021-12-02
|
1
|
0
|
1
|
28.55
|
|
2021-12-01
|
0
|
1
|
-1
|
28.85
|
|
2021-11-17
|
0
|
3
|
-3
|
29.05
|
|
2021-07-09
|
10
|
0
|
10
|
42.20
|
|
2021-02-17
|
0
|
5
|
-5
|
21.00
|
|
2021-02-05
|
2
|
0
|
2
|
20.35
|
|
2020-11-27
|
1
|
0
|
1
|
19.10
|
|
2020-11-19
|
2
|
4
|
-2
|
18.85
|
|
2020-11-16
|
2
|
10
|
-8
|
19.30
|
|
2020-11-10
|
1
|
0
|
1
|
17.80
|
|
2020-11-04
|
2
|
1
|
1
|
17.75
|
|
2020-10-28
|
1
|
2
|
-1
|
18.25
|
|
2020-10-27
|
7
|
6
|
1
|
18.30
|
|
2020-10-22
|
3
|
1
|
2
|
18.40
|
|
2020-10-12
|
6
|
0
|
6
|
18.70
|
|
2020-10-05
|
1
|
0
|
1
|
18.85
|
|
2020-09-30
|
1
|
0
|
1
|
18.80
|
|
2020-09-28
|
1
|
2
|
-1
|
19.25
|
|
2020-09-25
|
3
|
1
|
2
|
19.10
|
|
2020-09-24
|
7
|
0
|
7
|
18.80
|
|
2020-09-14
|
8
|
1
|
7
|
19.75
|
|
2020-09-09
|
5
|
0
|
5
|
20.40
|
|
2020-09-08
|
16
|
0
|
16
|
21.40
|
|
2020-08-28
|
1
|
0
|
1
|
17.85
|
|
2020-08-26
|
0
|
5
|
-5
|
18.55
|
|
2020-08-20
|
7
|
0
|
7
|
17.05
|
|
2020-08-13
|
0
|
1
|
-1
|
18.40
|
|
2020-08-10
|
6
|
0
|
6
|
18.95
|
|
2020-08-04
|
5
|
0
|
5
|
20.55
|
|
2020-07-16
|
3
|
0
|
3
|
15.20
|
|
2020-07-10
|
3
|
0
|
3
|
15.30
|
|
2020-07-09
|
2
|
0
|
2
|
15.45
|
|
2020-07-06
|
3
|
0
|
3
|
15.45
|
|
2020-07-03
|
2
|
0
|
2
|
15.50
|
|
2020-07-02
|
4
|
0
|
4
|
15.30
|
|
2020-06-29
|
6
|
0
|
6
|
14.95
|
| 合計 | 317 | 296 | 21 | |
