| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-11
|
0
|
7
|
-7
|
20.50
|
|
2025-11-07
|
0
|
11
|
-11
|
20.90
|
|
2025-11-06
|
13
|
1
|
12
|
21.55
|
|
2025-09-18
|
4
|
39
|
-35
|
24.75
|
|
2025-09-17
|
15
|
0
|
15
|
24.45
|
|
2025-09-12
|
16
|
4
|
12
|
25.40
|
|
2025-07-31
|
9
|
27
|
-18
|
18.00
|
|
2025-07-24
|
8
|
7
|
1
|
18.10
|
|
2025-07-22
|
20
|
0
|
20
|
17.90
|
|
2025-07-18
|
8
|
25
|
-17
|
18.20
|
|
2025-07-17
|
14
|
17
|
-3
|
17.90
|
|
2025-07-15
|
16
|
8
|
8
|
17.85
|
|
2025-07-14
|
3
|
12
|
-9
|
17.70
|
|
2025-07-11
|
21
|
0
|
21
|
17.75
|
|
2025-07-08
|
28
|
58
|
-30
|
17.85
|
|
2025-07-04
|
32
|
2
|
30
|
18.20
|
|
2025-03-24
|
2
|
0
|
2
|
19.80
|
|
2025-03-20
|
0
|
4
|
-4
|
19.65
|
|
2025-03-18
|
1
|
0
|
1
|
19.20
|
|
2025-03-14
|
3
|
0
|
3
|
19.15
|
|
2025-02-03
|
0
|
12
|
-12
|
19.85
|
|
2024-10-23
|
7
|
0
|
7
|
23.50
|
|
2024-10-21
|
7
|
0
|
7
|
23.60
|
|
2024-09-03
|
2
|
0
|
2
|
20.55
|
|
2024-08-09
|
0
|
3
|
-3
|
20.40
|
|
2024-08-08
|
3
|
0
|
3
|
20.60
|
|
2024-08-06
|
0
|
25
|
-25
|
19.15
|
|
2024-08-02
|
0
|
3
|
-3
|
21.20
|
|
2024-07-16
|
0
|
20
|
-20
|
22.55
|
|
2024-06-28
|
0
|
7
|
-7
|
23.15
|
|
2024-06-14
|
0
|
9
|
-9
|
23.75
|
|
2024-06-06
|
8
|
0
|
8
|
24.15
|
|
2024-06-04
|
17
|
0
|
17
|
24.80
|
|
2024-06-03
|
30
|
0
|
30
|
25.05
|
|
2024-01-05
|
0
|
106
|
-106
|
24.65
|
|
2024-01-04
|
65
|
48
|
17
|
24.05
|
|
2024-01-03
|
77
|
0
|
77
|
24.65
|
|
2023-12-29
|
12
|
0
|
12
|
25.15
|
|
2023-12-21
|
0
|
195
|
-195
|
26.10
|
|
2023-12-20
|
25
|
58
|
-33
|
24.70
|
|
2023-12-19
|
101
|
179
|
-78
|
24.65
|
|
2023-12-18
|
45
|
74
|
-29
|
25.25
|
|
2023-12-15
|
126
|
61
|
65
|
26.15
|
|
2023-12-14
|
177
|
255
|
-78
|
26.55
|
|
2023-12-13
|
127
|
50
|
77
|
27.40
|
|
2023-12-11
|
0
|
113
|
-113
|
27.35
|
|
2023-12-08
|
178
|
43
|
135
|
24.90
|
|
2023-12-06
|
58
|
34
|
24
|
24.00
|
|
2023-12-04
|
41
|
0
|
41
|
24.55
|
|
2023-12-01
|
37
|
0
|
37
|
24.90
|
|
2023-11-06
|
0
|
125
|
-125
|
20.00
|
|
2023-11-03
|
1
|
35
|
-34
|
18.95
|
|
2023-11-02
|
0
|
21
|
-21
|
18.55
|
|
2023-11-01
|
7
|
54
|
-47
|
18.45
|
|
2023-10-25
|
0
|
15
|
-15
|
18.50
|
|
2023-10-24
|
5
|
18
|
-13
|
18.40
|
|
2023-10-19
|
16
|
0
|
16
|
18.15
|
|
2023-10-18
|
115
|
85
|
30
|
18.05
|
|
2023-10-17
|
96
|
64
|
32
|
18.40
|
|
2023-10-16
|
73
|
0
|
73
|
18.75
|
|
2023-10-13
|
4
|
30
|
-26
|
18.90
|
|
2023-10-12
|
64
|
38
|
26
|
19.20
|
|
2023-10-06
|
40
|
0
|
40
|
21.90
|
|
2023-10-05
|
40
|
0
|
40
|
21.90
|
|
2023-09-15
|
74
|
0
|
74
|
22.00
|
|
2023-09-14
|
6
|
82
|
-76
|
22.30
|
|
2023-09-12
|
13
|
32
|
-19
|
19.90
|
|
2023-09-11
|
100
|
0
|
100
|
19.55
|
|
2023-08-21
|
0
|
10
|
-10
|
19.50
|
|
2023-07-07
|
0
|
32
|
-32
|
19.20
|
|
2023-07-06
|
38
|
6
|
32
|
21.30
|
|
2023-07-03
|
4
|
38
|
-34
|
21.80
|
|
2023-06-30
|
25
|
0
|
25
|
21.15
|
|
2023-06-21
|
0
|
34
|
-34
|
22.45
|
|
2023-06-19
|
34
|
0
|
34
|
22.10
|
|
2023-06-05
|
4
|
36
|
-32
|
16.75
|
|
2023-06-02
|
16
|
2
|
14
|
16.30
|
|
2023-05-31
|
20
|
2
|
18
|
16.20
|
|
2023-05-25
|
1
|
10
|
-9
|
15.85
|
|
2023-05-24
|
8
|
43
|
-35
|
15.80
|
|
2023-05-23
|
20
|
8
|
12
|
15.85
|
|
2023-05-22
|
32
|
0
|
32
|
15.50
|
|
2023-05-08
|
6
|
46
|
-40
|
16.45
|
|
2023-05-05
|
40
|
0
|
40
|
16.35
|
|
2023-04-24
|
4
|
48
|
-44
|
16.15
|
|
2023-04-21
|
44
|
0
|
44
|
16.30
|
|
2023-01-12
|
3
|
0
|
3
|
14.75
|
|
2022-10-12
|
14
|
0
|
14
|
14.45
|
|
2022-08-01
|
0
|
10
|
-10
|
15.35
|
|
2022-07-29
|
10
|
0
|
10
|
15.75
|
|
2022-06-06
|
0
|
3
|
-3
|
17.15
|
|
2022-05-24
|
3
|
0
|
3
|
16.15
|
|
2021-12-06
|
0
|
5
|
-5
|
16.10
|
|
2021-12-03
|
5
|
0
|
5
|
16.30
|
|
2021-11-22
|
2
|
24
|
-22
|
16.30
|
|
2021-11-18
|
26
|
6
|
20
|
15.85
|
|
2021-11-12
|
3
|
23
|
-20
|
15.50
|
|
2021-11-11
|
20
|
0
|
20
|
15.35
|
|
2021-11-08
|
1
|
22
|
-21
|
15.85
|
|
2021-11-05
|
11
|
0
|
11
|
16.10
|
|
2021-11-04
|
10
|
0
|
10
|
15.75
|
|
2021-10-22
|
10
|
0
|
10
|
14.40
|
|
2021-09-13
|
4
|
0
|
4
|
14.65
|
|
2021-09-08
|
0
|
4
|
-4
|
14.20
|
|
2021-08-02
|
0
|
2
|
-2
|
16.50
|
|
2021-07-29
|
0
|
2
|
-2
|
16.25
|
|
2021-06-23
|
0
|
5
|
-5
|
18.00
|
|
2021-05-26
|
0
|
2
|
-2
|
16.95
|
|
2019-12-04
|
0
|
7
|
-7
|
11.30
|
|
2019-11-07
|
5
|
0
|
5
|
12.05
|
|
2019-10-07
|
0
|
3
|
-3
|
11.60
|
|
2019-09-23
|
0
|
7
|
-7
|
11.65
|
| 合計 | 2433 | 2556 | -123 | |
