| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
24
|
-24
|
489.00
|
|
2025-10-29
|
63
|
8
|
55
|
246.00
|
|
2025-06-12
|
3
|
137
|
-134
|
183.50
|
|
2025-06-11
|
138
|
198
|
-60
|
181.50
|
|
2025-06-10
|
400
|
263
|
137
|
174.50
|
|
2025-05-08
|
3
|
32
|
-29
|
150.50
|
|
2025-05-06
|
29
|
1
|
28
|
152.00
|
|
2025-05-05
|
71
|
20
|
51
|
151.50
|
|
2025-05-02
|
15
|
48
|
-33
|
157.50
|
|
2025-04-18
|
7
|
55
|
-48
|
152.00
|
|
2025-03-31
|
0
|
400
|
-400
|
172.50
|
|
2025-03-14
|
61
|
14
|
47
|
171.50
|
|
2025-03-12
|
2
|
52
|
-50
|
|
|
2025-03-11
|
60
|
4
|
56
|
158.50
|
|
2025-03-10
|
3
|
153
|
-150
|
165.00
|
|
2025-03-06
|
300
|
0
|
300
|
172.50
|
|
2025-03-04
|
200
|
0
|
200
|
171.50
|
|
2024-09-25
|
14
|
0
|
14
|
159.00
|
|
2024-05-22
|
3
|
42
|
-39
|
109.00
|
|
2024-05-20
|
1
|
18
|
-17
|
105.00
|
|
2024-04-25
|
39
|
2
|
37
|
96.20
|
|
2024-04-22
|
12
|
1
|
11
|
90.10
|
|
2023-02-15
|
0
|
19
|
-19
|
54.70
|
|
2022-12-13
|
10
|
0
|
10
|
55.10
|
|
2022-10-28
|
12
|
0
|
12
|
44.45
|
|
2021-04-14
|
6
|
146
|
-140
|
59.10
|
|
2021-03-19
|
26
|
1
|
25
|
52.00
|
|
2021-01-06
|
28
|
0
|
28
|
53.30
|
|
2021-01-04
|
0
|
12
|
-12
|
54.30
|
|
2020-12-29
|
7
|
0
|
7
|
53.30
|
|
2020-12-23
|
8
|
0
|
8
|
53.30
|
|
2020-12-15
|
13
|
0
|
13
|
53.50
|
|
2020-12-11
|
33
|
60
|
-27
|
55.70
|
|
2020-12-10
|
31
|
0
|
31
|
57.70
|
|
2020-12-01
|
15
|
0
|
15
|
60.20
|
|
2020-11-27
|
18
|
0
|
18
|
60.80
|
|
2020-11-02
|
0
|
19
|
-19
|
59.40
|
|
2020-09-23
|
1
|
32
|
-31
|
68.80
|
|
2020-07-31
|
0
|
28
|
-28
|
62.90
|
|
2020-07-29
|
25
|
0
|
25
|
62.80
|
|
2020-07-16
|
15
|
0
|
15
|
60.50
|
|
2020-06-23
|
25
|
2
|
23
|
48.90
|
|
2020-05-27
|
3
|
49
|
-46
|
44.90
|
|
2020-05-26
|
0
|
52
|
-52
|
41.85
|
|
2020-05-25
|
115
|
60
|
55
|
41.90
|
|
2020-05-22
|
50
|
25
|
25
|
41.60
|
|
2020-05-21
|
24
|
5
|
19
|
41.85
|
|
2020-02-11
|
0
|
21
|
-21
|
38.70
|
|
2020-02-10
|
0
|
9
|
-9
|
37.95
|
|
2020-01-20
|
0
|
58
|
-58
|
48.30
|
|
2020-01-17
|
1
|
16
|
-15
|
48.70
|
|
2020-01-16
|
0
|
85
|
-85
|
48.70
|
|
2020-01-09
|
1
|
16
|
-15
|
48.70
|
|
2020-01-02
|
25
|
5
|
20
|
51.40
|
|
2019-12-30
|
36
|
6
|
30
|
50.90
|
|
2019-12-27
|
18
|
1
|
17
|
49.30
|
|
2019-12-20
|
33
|
1
|
32
|
48.70
|
|
2019-12-18
|
3
|
44
|
-41
|
47.95
|
|
2019-11-25
|
0
|
4
|
-4
|
48.35
|
|
2019-11-18
|
1
|
11
|
-10
|
49.15
|
|
2019-09-27
|
32
|
23
|
9
|
47.90
|
|
2019-09-23
|
10
|
0
|
10
|
46.70
|
|
2019-09-20
|
7
|
0
|
7
|
46.55
|
|
2019-09-09
|
0
|
30
|
-30
|
46.60
|
|
2019-09-06
|
40
|
99
|
-59
|
47.35
|
|
2019-09-05
|
23
|
45
|
-22
|
47.60
|
|
2019-08-30
|
32
|
9
|
23
|
47.50
|
|
2019-08-29
|
2
|
15
|
-13
|
47.65
|
|
2019-08-26
|
42
|
0
|
42
|
46.10
|
|
2019-08-16
|
10
|
4
|
6
|
44.60
|
|
2019-08-15
|
8
|
0
|
8
|
44.70
|
|
2019-08-13
|
0
|
33
|
-33
|
43.75
|
|
2019-08-12
|
41
|
4
|
37
|
45.00
|
|
2019-08-07
|
0
|
12
|
-12
|
42.60
|
|
2019-08-06
|
26
|
1
|
25
|
43.25
|
|
2019-08-05
|
3
|
21
|
-18
|
43.20
|
|
2019-08-01
|
10
|
0
|
10
|
45.55
|
|
2019-07-31
|
0
|
15
|
-15
|
46.25
|
|
2019-07-30
|
25
|
0
|
25
|
45.60
|
|
2019-07-29
|
15
|
5
|
10
|
48.60
|
|
2019-07-26
|
25
|
10
|
15
|
49.70
|
|
2019-07-24
|
26
|
10
|
16
|
48.45
|
|
2019-07-22
|
4
|
53
|
-49
|
48.10
|
|
2019-07-17
|
47
|
0
|
47
|
45.70
|
| 合計 | 2435 | 2648 | -213 | |
