| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
4
|
17
|
-13
|
84.90
|
|
2026-03-05
|
4
|
18
|
-14
|
81.00
|
|
2026-03-04
|
20
|
7
|
13
|
78.90
|
|
2026-02-26
|
17
|
7
|
10
|
86.20
|
|
2026-02-25
|
15
|
5
|
10
|
87.50
|
|
2026-02-09
|
10
|
0
|
10
|
84.40
|
|
2026-02-06
|
15
|
7
|
8
|
86.40
|
|
2026-02-04
|
10
|
2
|
8
|
88.10
|
|
2026-01-20
|
5
|
33
|
-28
|
83.70
|
|
2026-01-16
|
10
|
20
|
-10
|
77.40
|
|
2026-01-14
|
0
|
28
|
-28
|
75.60
|
|
2025-12-29
|
0
|
22
|
-22
|
79.00
|
|
2025-12-15
|
9
|
0
|
9
|
77.00
|
|
2025-12-08
|
0
|
7
|
-7
|
79.70
|
|
2025-12-04
|
10
|
0
|
10
|
79.20
|
|
2025-12-03
|
25
|
0
|
25
|
80.30
|
|
2025-11-27
|
17
|
1
|
16
|
79.60
|
|
2025-11-25
|
22
|
6
|
16
|
80.00
|
|
2025-11-12
|
16
|
7
|
9
|
85.50
|
|
2025-10-28
|
9
|
115
|
-106
|
94.80
|
|
2025-10-27
|
1
|
41
|
-40
|
86.20
|
|
2025-10-23
|
37
|
5
|
32
|
83.80
|
|
2025-10-21
|
8
|
48
|
-40
|
85.00
|
|
2025-10-17
|
94
|
5
|
89
|
81.40
|
|
2025-10-16
|
0
|
116
|
-116
|
87.40
|
|
2025-10-02
|
5
|
10
|
-5
|
79.50
|
|
2025-09-30
|
0
|
12
|
-12
|
80.50
|
|
2025-09-24
|
27
|
14
|
13
|
80.90
|
|
2025-09-23
|
3
|
20
|
-17
|
81.90
|
|
2025-09-22
|
17
|
5
|
12
|
81.50
|
|
2025-09-19
|
47
|
6
|
41
|
81.80
|
|
2025-09-18
|
21
|
33
|
-12
|
83.90
|
|
2025-09-16
|
10
|
0
|
10
|
80.10
|
|
2025-09-15
|
30
|
15
|
15
|
80.00
|
|
2025-09-12
|
40
|
18
|
22
|
80.60
|
|
2025-09-10
|
22
|
9
|
13
|
81.20
|
|
2025-09-09
|
33
|
11
|
22
|
81.50
|
|
2025-09-08
|
35
|
10
|
25
|
83.50
|
|
2025-08-26
|
7
|
21
|
-14
|
85.50
|
|
2025-08-21
|
2
|
60
|
-58
|
81.40
|
|
2025-08-20
|
14
|
3
|
11
|
76.10
|
|
2025-08-19
|
29
|
8
|
21
|
77.40
|
|
2025-08-14
|
37
|
28
|
9
|
77.60
|
|
2025-08-13
|
33
|
8
|
25
|
78.00
|
|
2025-08-08
|
2
|
43
|
-41
|
80.90
|
|
2025-08-06
|
7
|
35
|
-28
|
75.80
|
|
2025-08-04
|
3
|
8
|
-5
|
75.00
|
|
2025-07-30
|
13
|
0
|
13
|
78.80
|
|
2025-07-29
|
20
|
5
|
15
|
78.10
|
|
2025-07-25
|
27
|
57
|
-30
|
78.80
|
|
2025-07-24
|
2
|
25
|
-23
|
76.20
|
|
2025-07-23
|
25
|
0
|
25
|
74.80
|
|
2025-07-18
|
20
|
0
|
20
|
73.80
|
|
2025-07-17
|
33
|
4
|
29
|
74.90
|
|
2025-07-11
|
0
|
17
|
-17
|
71.50
|
|
2025-07-08
|
4
|
8
|
-4
|
70.50
|
|
2025-07-04
|
16
|
5
|
11
|
71.30
|
|
2025-07-03
|
5
|
21
|
-16
|
73.40
|
|
2025-06-30
|
11
|
0
|
11
|
71.30
|
|
2025-06-27
|
8
|
19
|
-11
|
72.90
|
|
2025-06-26
|
21
|
0
|
21
|
72.10
|
|
2025-06-16
|
9
|
3
|
6
|
74.10
|
|
2025-06-05
|
10
|
0
|
10
|
70.60
|
|
2025-05-08
|
0
|
8
|
-8
|
71.10
|
|
2025-05-07
|
8
|
0
|
8
|
69.50
|
|
2025-05-06
|
0
|
7
|
-7
|
71.00
|
|
2025-05-05
|
7
|
0
|
7
|
69.80
|
|
2025-04-25
|
6
|
1
|
5
|
71.60
|
|
2025-03-25
|
0
|
57
|
-57
|
100.50
|
|
2025-03-24
|
4
|
21
|
-17
|
91.70
|
|
2025-03-20
|
10
|
3
|
7
|
91.30
|
|
2025-03-19
|
10
|
0
|
10
|
89.90
|
|
2025-03-18
|
6
|
11
|
-5
|
91.90
|
|
2025-03-17
|
13
|
3
|
10
|
90.60
|
|
2025-03-12
|
8
|
0
|
8
|
91.30
|
|
2025-03-10
|
2
|
6
|
-4
|
94.10
|
|
2025-03-05
|
25
|
12
|
13
|
93.70
|
|
2025-03-04
|
7
|
13
|
-6
|
92.00
|
|
2025-02-25
|
18
|
1
|
17
|
97.10
|
|
2025-02-21
|
14
|
38
|
-24
|
98.70
|
|
2025-02-17
|
17
|
0
|
17
|
94.80
|
|
2025-02-14
|
4
|
0
|
4
|
94.70
|
|
2025-01-21
|
2
|
12
|
-10
|
91.90
|
|
2025-01-15
|
21
|
0
|
21
|
86.20
|
|
2025-01-08
|
5
|
8
|
-3
|
93.60
|
|
2025-01-03
|
2
|
8
|
-6
|
92.90
|
|
2024-12-31
|
14
|
5
|
9
|
94.40
|
|
2024-12-30
|
4
|
13
|
-9
|
95.00
|
|
2024-12-25
|
3
|
10
|
-7
|
95.50
|
|
2024-12-24
|
10
|
0
|
10
|
94.80
|
|
2024-12-23
|
3
|
11
|
-8
|
94.90
|
|
2024-12-17
|
0
|
15
|
-15
|
94.90
|
|
2024-12-16
|
14
|
2
|
12
|
93.00
|
|
2024-11-21
|
0
|
12
|
-12
|
99.20
|
|
2024-11-19
|
0
|
14
|
-14
|
99.20
|
|
2024-11-04
|
9
|
19
|
-10
|
121.00
|
|
2024-08-02
|
20
|
2
|
18
|
114.00
|
|
2024-08-01
|
5
|
26
|
-21
|
123.50
|
|
2024-07-31
|
16
|
2
|
14
|
119.00
|
|
2024-07-30
|
3
|
17
|
-14
|
121.50
|
|
2024-07-29
|
16
|
1
|
15
|
118.00
|
|
2024-07-26
|
14
|
2
|
12
|
123.50
|
|
2024-05-13
|
4
|
15
|
-11
|
109.50
|
|
2024-04-26
|
8
|
24
|
-16
|
100.00
|
|
2024-04-25
|
15
|
0
|
15
|
96.10
|
|
2024-04-24
|
10
|
30
|
-20
|
99.80
|
|
2024-04-19
|
20
|
0
|
20
|
96.10
|
|
2024-04-17
|
0
|
10
|
-10
|
101.50
|
|
2024-04-15
|
5
|
12
|
-7
|
102.50
|
|
2024-04-12
|
5
|
0
|
5
|
102.00
|
|
2024-04-10
|
10
|
0
|
10
|
103.00
|
|
2024-04-03
|
10
|
25
|
-15
|
103.00
|
|
2024-03-28
|
0
|
5
|
-5
|
96.00
|
|
2024-03-22
|
1
|
6
|
-5
|
|
|
2024-03-21
|
5
|
0
|
5
|
97.80
|
|
2024-03-19
|
4
|
10
|
-6
|
99.10
|
|
2024-03-07
|
11
|
2
|
9
|
102.00
|
|
2024-03-05
|
6
|
0
|
6
|
103.00
|
|
2024-03-04
|
0
|
4
|
-4
|
104.00
|
|
2024-02-29
|
0
|
4
|
-4
|
103.50
|
|
2024-02-21
|
1
|
6
|
-5
|
105.00
|
|
2024-02-20
|
11
|
0
|
11
|
103.50
|
|
2024-02-16
|
4
|
14
|
-10
|
104.00
|
|
2024-01-30
|
6
|
0
|
6
|
103.50
|
|
2024-01-29
|
0
|
6
|
-6
|
105.00
|
|
2024-01-26
|
2
|
0
|
2
|
103.50
|
|
2024-01-24
|
6
|
2
|
4
|
105.00
|
|
2024-01-11
|
0
|
2
|
-2
|
106.00
|
|
2023-12-22
|
7
|
0
|
7
|
113.50
|
|
2023-12-20
|
8
|
4
|
4
|
115.50
|
|
2023-12-19
|
14
|
0
|
14
|
115.00
|
|
2023-12-13
|
6
|
1
|
5
|
115.00
|
|
2023-12-08
|
4
|
1
|
3
|
115.50
|
|
2023-12-04
|
8
|
0
|
8
|
116.00
|
|
2023-11-08
|
3
|
0
|
3
|
107.00
|
|
2023-09-27
|
6
|
0
|
6
|
103.00
|
|
2023-09-19
|
7
|
0
|
7
|
103.50
|
|
2023-09-11
|
3
|
0
|
3
|
100.00
|
|
2023-09-04
|
2
|
6
|
-4
|
101.00
|
|
2023-08-31
|
5
|
0
|
5
|
100.50
|
|
2023-08-29
|
3
|
0
|
3
|
99.30
|
|
2023-08-25
|
2
|
5
|
-3
|
98.70
|
|
2023-08-21
|
2
|
0
|
2
|
98.10
|
|
2023-08-17
|
0
|
10
|
-10
|
101.00
|
|
2023-08-15
|
2
|
6
|
-4
|
97.50
|
|
2023-07-18
|
12
|
0
|
12
|
123.50
|
|
2023-06-21
|
0
|
17
|
-17
|
129.00
|
|
2023-04-28
|
10
|
0
|
10
|
120.50
|
|
2023-03-07
|
0
|
11
|
-11
|
124.50
|
|
2022-10-20
|
2
|
13
|
-11
|
100.00
|
|
2022-10-12
|
10
|
0
|
10
|
108.50
|
|
2022-04-27
|
0
|
22
|
-22
|
130.50
|
|
2021-11-30
|
21
|
0
|
21
|
163.00
|
|
2021-05-18
|
21
|
0
|
21
|
82.50
|
|
2021-05-12
|
22
|
0
|
22
|
77.00
|
|
2021-03-22
|
10
|
29
|
-19
|
80.50
|
|
2021-03-19
|
30
|
0
|
30
|
81.50
|
|
2020-11-27
|
0
|
70
|
-70
|
74.00
|
|
2020-11-26
|
90
|
30
|
60
|
74.90
|
|
2020-11-03
|
0
|
11
|
-11
|
62.60
|
|
2020-11-02
|
12
|
1
|
11
|
63.40
|
|
2020-06-03
|
21
|
0
|
21
|
50.70
|
|
2019-11-13
|
1
|
0
|
1
|
60.50
|
| 合計 | 1814 | 1832 | -18 | |
