| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
28
|
-28
|
146.00
|
|
2026-03-24
|
16
|
0
|
16
|
132.00
|
|
2026-03-17
|
22
|
0
|
22
|
137.00
|
|
2025-12-26
|
1
|
19
|
-18
|
93.70
|
|
2025-12-24
|
10
|
1
|
9
|
92.10
|
|
2025-12-22
|
0
|
14
|
-14
|
93.80
|
|
2025-12-16
|
11
|
2
|
9
|
94.10
|
|
2025-12-15
|
2
|
12
|
-10
|
96.40
|
|
2025-11-28
|
1
|
7
|
-6
|
91.70
|
|
2025-11-17
|
6
|
20
|
-14
|
90.90
|
|
2025-11-14
|
18
|
3
|
15
|
90.50
|
|
2025-11-12
|
6
|
23
|
-17
|
94.60
|
|
2025-11-11
|
4
|
20
|
-16
|
92.80
|
|
2025-11-10
|
9
|
21
|
-12
|
90.30
|
|
2025-11-07
|
20
|
5
|
15
|
90.00
|
|
2025-10-30
|
16
|
1
|
15
|
100.50
|
|
2025-10-29
|
20
|
8
|
12
|
104.00
|
|
2025-10-28
|
57
|
6
|
51
|
105.50
|
|
2025-09-12
|
0
|
35
|
-35
|
87.00
|
|
2025-09-10
|
4
|
9
|
-5
|
83.10
|
|
2025-09-09
|
10
|
20
|
-10
|
83.30
|
|
2025-09-08
|
10
|
40
|
-30
|
83.00
|
|
2025-09-05
|
7
|
2
|
5
|
80.80
|
|
2025-09-04
|
8
|
36
|
-28
|
81.20
|
|
2025-09-03
|
21
|
10
|
11
|
78.90
|
|
2025-09-01
|
26
|
1
|
25
|
78.50
|
|
2025-08-29
|
15
|
5
|
10
|
84.00
|
|
2025-08-28
|
16
|
21
|
-5
|
85.20
|
|
2025-08-27
|
8
|
3
|
5
|
84.70
|
|
2025-08-25
|
10
|
35
|
-25
|
83.70
|
|
2025-08-22
|
25
|
0
|
25
|
82.20
|
|
2025-08-21
|
14
|
27
|
-13
|
83.80
|
|
2025-08-20
|
16
|
2
|
14
|
80.30
|
|
2025-08-18
|
15
|
6
|
9
|
83.40
|
|
2025-08-13
|
0
|
30
|
-30
|
83.80
|
|
2025-08-12
|
20
|
15
|
5
|
83.80
|
|
2025-08-11
|
15
|
5
|
10
|
83.40
|
|
2025-08-08
|
29
|
10
|
19
|
84.80
|
|
2025-08-06
|
10
|
5
|
5
|
85.40
|
|
2025-08-04
|
25
|
0
|
25
|
86.00
|
|
2025-07-30
|
7
|
37
|
-30
|
93.80
|
|
2025-07-28
|
1
|
12
|
-11
|
89.60
|
|
2025-07-25
|
19
|
9
|
10
|
87.60
|
|
2025-07-24
|
20
|
5
|
15
|
88.80
|
|
2025-07-17
|
0
|
11
|
-11
|
84.20
|
|
2025-07-16
|
9
|
24
|
-15
|
76.60
|
|
2025-07-15
|
3
|
0
|
3
|
74.40
|
|
2025-07-14
|
15
|
2
|
13
|
74.40
|
|
2025-07-11
|
4
|
0
|
4
|
74.40
|
|
2025-07-10
|
6
|
0
|
6
|
74.30
|
|
2025-07-08
|
6
|
10
|
-4
|
74.70
|
|
2025-07-04
|
15
|
0
|
15
|
77.80
|
|
2025-07-02
|
12
|
0
|
12
|
78.90
|
|
2025-07-01
|
9
|
6
|
3
|
80.20
|
|
2025-06-26
|
0
|
11
|
-11
|
80.20
|
|
2025-06-20
|
1
|
7
|
-6
|
74.80
|
|
2025-06-19
|
0
|
7
|
-7
|
76.10
|
|
2025-06-18
|
0
|
11
|
-11
|
77.40
|
|
2025-06-17
|
6
|
0
|
6
|
74.80
|
|
2025-06-16
|
3
|
8
|
-5
|
77.40
|
|
2025-06-13
|
4
|
0
|
4
|
73.20
|
|
2025-06-06
|
0
|
12
|
-12
|
72.20
|
|
2025-06-04
|
0
|
6
|
-6
|
69.40
|
|
2025-05-29
|
1
|
4
|
-3
|
74.00
|
|
2025-05-23
|
5
|
7
|
-2
|
78.60
|
|
2025-05-22
|
7
|
0
|
7
|
79.10
|
|
2025-05-21
|
12
|
26
|
-14
|
81.70
|
|
2025-05-19
|
5
|
0
|
5
|
78.40
|
|
2025-05-16
|
4
|
2
|
2
|
80.60
|
|
2025-05-14
|
3
|
6
|
-3
|
81.60
|
|
2025-05-12
|
0
|
4
|
-4
|
80.70
|
|
2025-05-09
|
8
|
2
|
6
|
78.80
|
|
2025-05-07
|
0
|
5
|
-5
|
78.80
|
|
2025-05-06
|
4
|
1
|
3
|
78.70
|
|
2025-05-05
|
3
|
6
|
-3
|
77.90
|
|
2025-05-02
|
5
|
0
|
5
|
79.50
|
|
2025-04-23
|
0
|
3
|
-3
|
76.00
|
|
2025-04-22
|
2
|
1
|
1
|
72.70
|
|
2025-04-18
|
4
|
3
|
1
|
74.20
|
|
2025-04-17
|
3
|
8
|
-5
|
74.20
|
|
2025-04-15
|
0
|
5
|
-5
|
75.20
|
|
2025-04-11
|
1
|
11
|
-10
|
71.80
|
|
2025-04-01
|
7
|
4
|
3
|
82.70
|
|
2025-03-28
|
2
|
5
|
-3
|
86.70
|
|
2025-03-25
|
30
|
0
|
30
|
91.00
|
|
2025-03-24
|
12
|
0
|
12
|
90.90
|
|
2025-03-20
|
0
|
17
|
-17
|
94.20
|
|
2025-03-19
|
8
|
2
|
6
|
90.50
|
|
2025-03-18
|
10
|
5
|
5
|
93.40
|
|
2025-03-14
|
4
|
7
|
-3
|
93.70
|
|
2025-03-12
|
3
|
6
|
-3
|
93.90
|
|
2025-03-10
|
3
|
7
|
-4
|
95.00
|
|
2025-03-05
|
0
|
11
|
-11
|
96.20
|
|
2025-03-04
|
4
|
8
|
-4
|
91.70
|
|
2025-02-26
|
0
|
3
|
-3
|
96.30
|
|
2025-02-25
|
3
|
8
|
-5
|
97.30
|
|
2025-02-24
|
10
|
0
|
10
|
96.70
|
|
2025-02-21
|
24
|
0
|
24
|
97.70
|
|
2025-02-17
|
1
|
20
|
-19
|
95.50
|
|
2025-02-11
|
2
|
5
|
-3
|
83.40
|
|
2025-02-10
|
5
|
2
|
3
|
83.60
|
|
2025-02-05
|
2
|
12
|
-10
|
84.00
|
|
2025-02-04
|
7
|
0
|
7
|
82.90
|
|
2025-02-03
|
9
|
0
|
9
|
84.70
|
|
2025-01-22
|
14
|
2
|
12
|
91.40
|
|
2025-01-21
|
7
|
0
|
7
|
90.30
|
|
2025-01-20
|
4
|
7
|
-3
|
91.50
|
|
2025-01-16
|
0
|
10
|
-10
|
89.00
|
|
2025-01-15
|
4
|
13
|
-9
|
87.00
|
|
2025-01-13
|
12
|
1
|
11
|
84.40
|
|
2025-01-08
|
10
|
2
|
8
|
91.10
|
|
2025-01-03
|
12
|
1
|
11
|
91.70
|
|
2025-01-02
|
9
|
0
|
9
|
96.30
|
|
2024-12-31
|
6
|
11
|
-5
|
98.00
|
|
2024-12-30
|
11
|
0
|
11
|
98.10
|
|
2024-12-26
|
3
|
7
|
-4
|
105.00
|
|
2024-12-19
|
5
|
2
|
3
|
102.50
|
|
2024-12-18
|
10
|
1
|
9
|
102.00
|
|
2024-12-12
|
0
|
11
|
-11
|
113.00
|
|
2024-12-06
|
1
|
3
|
-2
|
113.50
|
|
2024-12-04
|
1
|
6
|
-5
|
114.00
|
|
2024-12-03
|
7
|
0
|
7
|
113.00
|
|
2024-12-02
|
4
|
10
|
-6
|
113.50
|
|
2024-11-29
|
11
|
7
|
4
|
113.00
|
|
2024-11-28
|
1
|
6
|
-5
|
114.00
|
|
2024-11-25
|
3
|
10
|
-7
|
120.00
|
|
2024-11-22
|
0
|
5
|
-5
|
116.50
|
|
2024-11-21
|
2
|
7
|
-5
|
116.00
|
|
2024-11-19
|
6
|
0
|
6
|
116.00
|
|
2024-11-18
|
13
|
2
|
11
|
115.50
|
|
2024-11-13
|
1
|
6
|
-5
|
119.00
|
|
2024-11-06
|
0
|
18
|
-18
|
120.50
|
|
2024-11-05
|
0
|
2
|
-2
|
119.50
|
|
2024-11-04
|
13
|
0
|
13
|
119.50
|
|
2024-11-01
|
1
|
12
|
-11
|
123.00
|
|
2024-10-28
|
9
|
0
|
9
|
120.00
|
|
2024-10-25
|
7
|
0
|
7
|
121.50
|
|
2024-10-22
|
7
|
0
|
7
|
129.00
|
|
2024-10-18
|
11
|
1
|
10
|
130.50
|
|
2024-10-14
|
7
|
0
|
7
|
132.00
|
|
2024-10-11
|
2
|
4
|
-2
|
132.00
|
|
2024-10-09
|
4
|
0
|
4
|
130.50
|
|
2024-10-07
|
0
|
11
|
-11
|
136.50
|
|
2024-10-04
|
6
|
0
|
6
|
131.50
|
|
2024-10-01
|
6
|
0
|
6
|
134.00
|
|
2024-09-26
|
5
|
7
|
-2
|
135.50
|
|
2024-09-24
|
4
|
6
|
-2
|
133.00
|
|
2024-09-20
|
8
|
2
|
6
|
132.50
|
|
2024-09-19
|
0
|
4
|
-4
|
133.50
|
|
2024-09-18
|
14
|
0
|
14
|
131.50
|
|
2024-09-13
|
0
|
2
|
-2
|
133.50
|
|
2024-09-12
|
0
|
5
|
-5
|
132.50
|
|
2024-09-11
|
3
|
0
|
3
|
129.00
|
|
2024-08-30
|
0
|
7
|
-7
|
148.50
|
|
2024-08-27
|
1
|
4
|
-3
|
144.50
|
|
2024-08-22
|
10
|
1
|
9
|
142.00
|
|
2024-08-19
|
0
|
5
|
-5
|
144.00
|
|
2024-08-15
|
3
|
0
|
3
|
140.50
|
|
2024-08-01
|
1
|
3
|
-2
|
155.50
|
|
2024-05-27
|
2
|
5
|
-3
|
166.00
|
|
2024-05-16
|
0
|
8
|
-8
|
162.50
|
|
2024-05-06
|
2
|
6
|
-4
|
172.00
|
|
2024-02-29
|
7
|
0
|
7
|
156.50
|
|
2024-02-22
|
0
|
12
|
-12
|
160.00
|
|
2024-01-29
|
0
|
6
|
-6
|
165.00
|
|
2024-01-26
|
5
|
0
|
5
|
163.00
|
|
2023-12-04
|
18
|
1
|
17
|
159.00
|
|
2023-11-21
|
19
|
0
|
19
|
154.50
|
|
2023-10-23
|
2
|
6
|
-4
|
152.00
|
|
2023-10-18
|
9
|
3
|
6
|
153.50
|
|
2023-10-17
|
12
|
2
|
10
|
153.00
|
|
2023-10-04
|
0
|
5
|
-5
|
148.50
|
|
2023-10-02
|
0
|
8
|
-8
|
147.50
|
|
2023-09-25
|
0
|
4
|
-4
|
144.50
|
|
2023-09-21
|
5
|
0
|
5
|
142.50
|
|
2023-09-19
|
4
|
0
|
4
|
146.00
|
|
2023-08-10
|
0
|
6
|
-6
|
146.50
|
|
2023-06-13
|
1
|
14
|
-13
|
163.50
|
|
2023-06-12
|
9
|
0
|
9
|
158.00
|
|
2023-05-16
|
1
|
5
|
-4
|
146.50
|
|
2023-05-11
|
2
|
6
|
-4
|
144.50
|
|
2023-05-05
|
0
|
5
|
-5
|
150.00
|
|
2023-02-20
|
0
|
5
|
-5
|
156.50
|
|
2022-08-03
|
2
|
21
|
-19
|
165.00
|
|
2022-08-01
|
2
|
11
|
-9
|
169.50
|
|
2022-03-25
|
3
|
51
|
-48
|
334.00
|
|
2022-03-21
|
24
|
0
|
24
|
358.00
|
|
2022-03-15
|
2
|
66
|
-64
|
285.00
|
|
2022-03-14
|
66
|
38
|
28
|
308.50
|
|
2022-03-04
|
25
|
50
|
-25
|
286.00
|
|
2022-03-03
|
36
|
1
|
35
|
285.00
|
|
2022-03-02
|
5
|
22
|
-17
|
281.50
|
|
2022-02-18
|
0
|
81
|
-81
|
280.50
|
|
2022-02-16
|
52
|
0
|
52
|
280.50
|
|
2022-01-17
|
0
|
20
|
-20
|
270.50
|
|
2022-01-14
|
20
|
2
|
18
|
266.50
|
|
2022-01-10
|
1
|
21
|
-20
|
266.50
|
|
2022-01-07
|
2
|
64
|
-62
|
263.00
|
|
2021-12-23
|
42
|
3
|
39
|
294.50
|
|
2021-12-22
|
64
|
1
|
63
|
286.00
|
|
2021-12-17
|
2
|
171
|
-169
|
294.50
|
|
2021-12-16
|
60
|
3
|
57
|
302.00
|
|
2021-12-14
|
53
|
101
|
-48
|
288.00
|
|
2021-12-13
|
58
|
2
|
56
|
292.00
|
|
2021-12-09
|
6
|
30
|
-24
|
280.00
|
|
2021-12-08
|
52
|
2
|
50
|
298.00
|
|
2021-12-07
|
107
|
53
|
54
|
271.00
|
|
2021-12-03
|
1
|
51
|
-50
|
255.50
|
|
2021-12-02
|
3
|
41
|
-38
|
257.00
|
|
2021-12-01
|
113
|
20
|
93
|
264.00
|
|
2021-10-15
|
0
|
6
|
-6
|
156.00
|
|
2021-03-31
|
0
|
6
|
-6
|
135.50
|
|
2021-03-25
|
1
|
4
|
-3
|
136.00
|
|
2021-03-22
|
1
|
5
|
-4
|
138.00
|
|
2021-03-15
|
7
|
0
|
7
|
134.00
|
|
2021-02-17
|
0
|
15
|
-15
|
139.50
|
|
2021-02-05
|
5
|
0
|
5
|
127.00
|
|
2021-02-02
|
0
|
5
|
-5
|
130.50
|
|
2021-01-28
|
10
|
3
|
7
|
132.50
|
|
2020-11-30
|
53
|
96
|
-43
|
146.00
|
|
2020-11-23
|
147
|
75
|
72
|
136.00
|
|
2020-11-16
|
0
|
17
|
-17
|
117.50
|
|
2020-11-12
|
10
|
0
|
10
|
116.50
|
|
2020-11-02
|
10
|
0
|
10
|
110.00
|
|
2020-10-15
|
0
|
37
|
-37
|
112.00
|
|
2020-10-14
|
0
|
5
|
-5
|
106.00
|
|
2020-10-12
|
19
|
0
|
19
|
104.50
|
|
2020-10-08
|
8
|
3
|
5
|
107.50
|
|
2020-10-06
|
6
|
0
|
6
|
108.00
|
|
2020-10-05
|
1
|
21
|
-20
|
108.00
|
|
2020-09-30
|
7
|
0
|
7
|
105.00
|
|
2020-09-29
|
10
|
4
|
6
|
104.00
|
|
2020-09-28
|
5
|
0
|
5
|
105.00
|
|
2020-09-22
|
10
|
1
|
9
|
106.50
|
|
2020-09-18
|
8
|
22
|
-14
|
112.00
|
|
2020-09-14
|
2
|
7
|
-5
|
106.00
|
|
2020-09-11
|
5
|
0
|
5
|
104.50
|
|
2020-09-10
|
1
|
9
|
-8
|
106.00
|
|
2020-08-21
|
11
|
0
|
11
|
107.50
|
|
2020-08-20
|
18
|
3
|
15
|
106.00
|
|
2020-08-19
|
10
|
1
|
9
|
115.00
|
|
2020-08-17
|
0
|
7
|
-7
|
120.00
|
|
2020-08-14
|
9
|
2
|
7
|
118.50
|
|
2020-07-08
|
9
|
0
|
9
|
134.50
|
|
2020-01-16
|
1
|
9
|
-8
|
113.50
|
|
2020-01-15
|
9
|
19
|
-10
|
112.00
|
|
2020-01-08
|
5
|
2
|
3
|
111.50
|
|
2019-12-16
|
0
|
5
|
-5
|
113.00
|
|
2019-12-12
|
0
|
12
|
-12
|
113.00
|
|
2019-12-11
|
9
|
0
|
9
|
110.50
|
|
2019-12-10
|
6
|
3
|
3
|
111.50
|
|
2019-12-04
|
1
|
11
|
-10
|
111.00
|
|
2019-12-03
|
0
|
7
|
-7
|
109.00
|
|
2019-11-29
|
4
|
0
|
4
|
108.00
|
|
2019-11-27
|
6
|
0
|
6
|
109.00
|
|
2019-11-22
|
5
|
2
|
3
|
108.50
|
|
2019-11-21
|
13
|
8
|
5
|
109.00
|
|
2019-11-20
|
15
|
0
|
15
|
110.00
|
|
2019-11-19
|
7
|
4
|
3
|
111.50
|
|
2019-11-15
|
6
|
1
|
5
|
112.50
|
|
2019-09-20
|
7
|
0
|
7
|
103.00
|
|
2019-09-17
|
0
|
4
|
-4
|
103.00
|
| 合計 | 2531 | 2599 | -68 | |
