| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
1
|
-1
|
32.45
|
|
2026-04-07
|
0
|
1
|
-1
|
33.30
|
|
2026-04-02
|
1
|
0
|
1
|
33.00
|
|
2026-04-01
|
3
|
0
|
3
|
33.50
|
|
2026-03-31
|
1
|
2
|
-1
|
32.90
|
|
2026-03-24
|
0
|
1
|
-1
|
33.05
|
|
2026-01-14
|
0
|
0
|
0
|
38.65
|
|
2026-01-08
|
0
|
1
|
-1
|
39.90
|
|
2026-01-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-23
|
0
|
0
|
0
|
39.65
|
|
2025-12-19
|
0
|
0
|
0
|
39.95
|
|
2025-12-18
|
0
|
0
|
0
|
39.45
|
|
2025-12-15
|
0
|
0
|
0
|
40.65
|
|
2025-12-12
|
0
|
0
|
0
|
40.70
|
|
2025-12-11
|
1
|
1
|
0
|
40.00
|
|
2025-12-08
|
0
|
0
|
0
|
39.95
|
|
2025-11-18
|
2
|
1
|
1
|
35.80
|
|
2025-11-17
|
1
|
0
|
1
|
37.30
|
|
2025-11-14
|
0
|
0
|
0
|
38.70
|
|
2025-11-13
|
0
|
1
|
-1
|
39.60
|
|
2025-11-12
|
0
|
0
|
0
|
39.20
|
|
2025-11-05
|
0
|
0
|
0
|
39.00
|
|
2025-11-04
|
1
|
0
|
1
|
39.40
|
|
2025-11-03
|
0
|
1
|
-1
|
40.00
|
|
2025-10-30
|
1
|
0
|
1
|
40.95
|
|
2025-10-22
|
0
|
0
|
0
|
42.95
|
|
2025-10-20
|
0
|
0
|
0
|
42.50
|
|
2025-10-15
|
1
|
2
|
-1
|
44.45
|
|
2025-10-03
|
0
|
1
|
-1
|
43.50
|
|
2025-10-01
|
0
|
1
|
-1
|
43.60
|
|
2025-09-09
|
3
|
2
|
1
|
44.45
|
|
2025-09-08
|
1
|
4
|
-3
|
45.60
|
|
2025-09-05
|
2
|
0
|
2
|
45.30
|
|
2025-09-02
|
2
|
0
|
2
|
45.35
|
|
2025-08-29
|
0
|
3
|
-3
|
47.60
|
|
2025-08-28
|
2
|
0
|
2
|
47.75
|
|
2025-07-04
|
0
|
5
|
-5
|
56.50
|
|
2025-07-02
|
0
|
6
|
-6
|
60.00
|
|
2025-06-26
|
0
|
14
|
-14
|
65.00
|
|
2025-06-23
|
24
|
0
|
24
|
64.10
|
|
2025-05-21
|
2
|
0
|
2
|
48.40
|
|
2024-10-07
|
0
|
1
|
-1
|
43.45
|
|
2024-10-01
|
1
|
0
|
1
|
42.30
|
|
2024-05-22
|
0
|
15
|
-15
|
67.10
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2023-11-23
|
0
|
50
|
-50
|
51.30
|
|
2023-11-22
|
10
|
0
|
10
|
52.80
|
|
2023-11-21
|
20
|
0
|
20
|
53.50
|
|
2023-11-20
|
20
|
0
|
20
|
55.00
|
|
2023-11-17
|
0
|
52
|
-52
|
54.40
|
|
2023-11-16
|
53
|
1
|
52
|
51.50
|
|
2023-10-13
|
13
|
73
|
-60
|
48.00
|
|
2023-10-12
|
60
|
0
|
60
|
43.65
|
|
2023-06-21
|
50
|
10
|
40
|
42.55
|
|
2023-04-14
|
3
|
0
|
3
|
22.85
|
|
2023-03-22
|
0
|
50
|
-50
|
19.30
|
|
2023-03-21
|
100
|
51
|
49
|
19.15
|
|
2023-03-01
|
0
|
1
|
-1
|
17.05
|
|
2022-11-11
|
1
|
0
|
1
|
13.70
|
|
2022-10-27
|
0
|
8
|
-8
|
12.65
|
|
2022-10-26
|
0
|
10
|
-10
|
12.65
|
|
2022-10-25
|
0
|
2
|
-2
|
13.00
|
|
2022-07-21
|
0
|
0
|
0
|
16.20
|
|
2021-11-11
|
0
|
1
|
-1
|
24.15
|
|
2021-10-04
|
0
|
3
|
-3
|
23.00
|
|
2021-07-05
|
20
|
0
|
20
|
36.30
|
|
2021-06-15
|
4
|
0
|
4
|
36.05
|
|
2021-01-28
|
0
|
4
|
-4
|
36.65
|
|
2021-01-27
|
0
|
4
|
-4
|
35.90
|
|
2021-01-22
|
0
|
4
|
-4
|
35.95
|
|
2021-01-19
|
0
|
6
|
-6
|
37.25
|
|
2021-01-14
|
0
|
10
|
-10
|
38.70
|
|
2021-01-12
|
298
|
243
|
55
|
38.50
|
|
2020-12-25
|
0
|
20
|
-20
|
38.00
|
|
2020-12-15
|
20
|
0
|
20
|
40.45
|
|
2020-10-14
|
12
|
62
|
-50
|
32.50
|
|
2020-10-13
|
50
|
0
|
50
|
30.70
|
|
2020-06-22
|
4
|
73
|
-69
|
25.50
|
|
2020-06-19
|
80
|
10
|
70
|
23.20
|
|
2020-05-28
|
0
|
100
|
-100
|
20.50
|
|
2020-05-27
|
100
|
0
|
100
|
22.75
|
|
2019-12-03
|
1
|
71
|
-70
|
19.50
|
|
2019-12-02
|
111
|
41
|
70
|
17.75
|
|
2019-11-04
|
0
|
110
|
-110
|
16.25
|
|
2019-11-01
|
110
|
0
|
110
|
15.60
|
|
2019-10-17
|
0
|
60
|
-60
|
17.05
|
|
2019-10-16
|
61
|
1
|
60
|
15.50
|
|
2019-10-09
|
13
|
46
|
-33
|
14.50
|
|
2019-10-08
|
58
|
26
|
32
|
13.20
|
|
2019-09-12
|
35
|
85
|
-50
|
12.80
|
|
2019-09-11
|
50
|
0
|
50
|
11.65
|
| 合計 | 1421 | 1352 | 69 | |
