點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昆盈 (2365 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 16.2%
10日大漲率 8.1%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
9
0
9
31.90
2026-02-04
0
14
-14
37.60
2025-12-30
1
17
-16
35.30
2025-11-13
21
0
21
34.90
2025-11-12
0
10
-10
36.15
2025-09-19
0
31
-31
42.25
2025-02-19
0
24
-24
43.95
2025-02-18
20
2
18
43.95
2024-10-21
24
1
23
49.50
2024-09-20
12
49
-37
53.50
2024-09-03
49
129
-80
59.40
2024-08-28
118
8
110
60.70
2024-04-19
1
60
-59
19.70
2024-04-10
51
0
51
22.40
2024-04-02
90
41
49
20.60
2023-12-25
1
53
-52
13.55
2023-12-19
829
682
147
13.35
2023-11-16
0
22
-22
11.85
2023-11-15
61
39
22
11.80
2023-07-25
10
0
10
11.55
2023-01-04
0
13
-13
10.15
2023-01-03
13
0
13
10.25
2022-11-18
596
659
-63
10.05
2022-11-17
63
0
63
10.00
2021-11-24
0
11
-11
10.90
2021-11-11
6
0
6
10.45
2021-11-08
0
5
-5
10.55
2021-11-02
0
11
-11
10.65
2021-10-29
0
30
-30
10.60
2021-10-28
30
0
30
10.30
2021-10-06
0
20
-20
9.69
2021-10-05
24
5
19
9.77
2021-10-04
0
26
-26
9.76
2021-10-01
28
2
26
9.98
2021-09-30
0
10
-10
10.30
2021-09-09
2
104
-102
9.93
2021-09-08
102
0
102
9.84
2021-07-09
0
20
-20
11.85
2021-05-10
0
10
-10
13.20
2021-03-30
0
30
-30
11.95
2021-02-19
10
0
10
10.95
2021-01-25
15
0
15
10.80
2021-01-19
15
0
15
11.00
2020-12-23
30
0
30
11.85
2020-10-16
119
219
-100
10.70
2020-10-15
150
50
100
10.85
2020-09-02
0
143
-143
9.98
2020-09-01
510
416
94
10.05
2020-08-31
76
27
49
10.10
2020-08-26
5
94
-89
10.25
2020-08-24
93
4
89
9.23
2020-06-09
0
10
-10
8.75
2020-05-21
10
0
10
8.10
2020-05-11
0
29
-29
8.05
2020-05-08
29
0
29
8.03
2020-04-29
0
113
-113
8.03
2020-04-27
0
14
-14
8.09
2020-04-24
461
327
134
8.02
2020-03-11
0
2
-2
7.09
2020-02-07
0
9
-9
7.60
2020-02-03
0
60
-60
7.48
2019-11-08
0
1
-1
8.08
合計 3684 3656 28