點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 18.6%
10日大漲率 25.6%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
11
-11
104.50
2026-03-11
20
0
20
106.00
2025-11-28
0
23
-23
95.80
2025-10-30
8
33
-25
98.00
2025-09-22
33
3
30
118.00
2025-09-19
95
30
65
118.50
2025-06-12
0
7
-7
58.90
2025-02-26
17
1
16
69.20
2024-11-14
0
5
-5
64.80
2024-11-13
0
6
-6
66.00
2024-08-16
21
0
21
66.50
2024-06-03
1
35
-34
75.70
2024-05-29
33
3
30
74.40
2024-05-22
9
162
-153
72.80
2024-04-29
10
1
9
62.90
2024-04-03
5
0
5
62.60
2024-01-26
3
13
-10
66.30
2023-11-28
24
2
22
69.70
2023-11-24
19
5
14
68.10
2023-11-23
20
1
19
68.50
2023-11-10
9
1
8
61.10
2023-11-09
42
0
42
61.90
2023-11-08
7
0
7
61.80
2023-11-07
6
1
5
61.20
2023-11-03
9
0
9
60.50
2023-09-12
8
0
8
61.00
2023-05-31
14
1
13
50.00
2023-03-03
0
21
-21
48.60
2023-03-02
0
16
-16
47.60
2023-02-17
8
0
8
48.30
2023-02-16
22
2
20
47.35
2023-02-13
11
1
10
45.90
2022-12-30
0
5
-5
39.65
2022-12-14
5
0
5
41.80
2022-12-08
5
0
5
41.35
2022-12-07
0
5
-5
41.25
2022-06-06
0
15
-15
68.60
2022-05-27
1
18
-17
67.50
2022-05-26
21
1
20
66.40
2022-03-29
8
360
-352
77.80
2022-03-25
376
23
353
80.00
2022-01-18
30
7
23
74.70
2021-11-01
20
253
-233
75.00
2021-10-29
256
38
218
70.70
2021-07-13
1
54
-53
59.00
2021-06-28
55
6
49
51.50
2021-06-23
0
24
-24
49.50
2021-06-22
21
0
21
48.50
2020-08-07
0
5
-5
20.55
2020-07-17
0
5
-5
20.40
2020-06-11
4
0
4
20.20
2020-05-28
3
0
3
19.75
2020-02-03
2
0
2
22.90
2019-11-20
0
2
-2
24.35
2019-11-05
2
0
2
22.55
2019-11-04
2
0
2
22.50
2019-10-03
0
2
-2
22.50
2019-07-02
1
0
1
20.75
合計 1267 1207 60