| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
980
|
731
|
249
|
104.50
|
|
2026-06-04
|
1224
|
950
|
274
|
111.00
|
|
2026-06-03
|
875
|
1155
|
-280
|
113.00
|
|
2026-06-02
|
2130
|
1863
|
267
|
112.50
|
|
2026-06-01
|
1661
|
1934
|
-273
|
107.50
|
|
2026-05-29
|
1069
|
885
|
184
|
98.10
|
|
2026-05-28
|
692
|
319
|
373
|
90.50
|
|
2026-05-26
|
678
|
1270
|
-592
|
90.80
|
|
2026-05-25
|
69
|
346
|
-277
|
87.10
|
|
2026-05-22
|
749
|
162
|
587
|
86.70
|
|
2026-05-21
|
338
|
1431
|
-1093
|
87.30
|
|
2026-05-15
|
376
|
655
|
-279
|
85.30
|
|
2026-05-13
|
605
|
206
|
399
|
86.50
|
|
2026-05-12
|
774
|
217
|
557
|
89.10
|
|
2026-05-11
|
11
|
354
|
-343
|
91.50
|
|
2026-05-07
|
653
|
228
|
425
|
90.30
|
|
2026-05-06
|
2001
|
1049
|
952
|
93.80
|
|
2026-05-04
|
386
|
130
|
256
|
88.40
|
|
2026-04-27
|
113
|
397
|
-284
|
87.80
|
|
2026-04-24
|
174
|
354
|
-180
|
85.90
|
|
2026-04-23
|
1785
|
168
|
1617
|
85.20
|
|
2026-04-21
|
71
|
404
|
-333
|
88.40
|
|
2026-04-17
|
508
|
310
|
198
|
87.70
|
|
2026-04-13
|
179
|
690
|
-511
|
85.70
|
|
2026-04-10
|
759
|
208
|
551
|
81.60
|
|
2026-04-08
|
247
|
690
|
-443
|
85.10
|
|
2026-04-07
|
275
|
670
|
-395
|
80.50
|
|
2026-04-01
|
204
|
1248
|
-1044
|
78.70
|
|
2026-03-31
|
1036
|
181
|
855
|
73.90
|
|
2026-03-30
|
389
|
831
|
-442
|
81.40
|
|
2026-03-26
|
634
|
332
|
302
|
74.80
|
|
2026-03-23
|
339
|
154
|
185
|
73.80
|
|
2026-03-20
|
717
|
307
|
410
|
78.40
|
|
2026-03-19
|
656
|
317
|
339
|
84.20
|
|
2026-03-17
|
818
|
196
|
622
|
85.50
|
|
2026-03-16
|
673
|
1438
|
-765
|
89.20
|
|
2026-03-12
|
952
|
111
|
841
|
77.50
|
|
2026-03-11
|
273
|
652
|
-379
|
82.40
|
|
2026-03-10
|
73
|
516
|
-443
|
77.70
|
|
2026-03-09
|
347
|
3
|
344
|
74.10
|
|
2026-03-03
|
1408
|
717
|
691
|
85.00
|
|
2026-03-02
|
47
|
527
|
-480
|
89.50
|
|
2026-02-25
|
314
|
937
|
-623
|
94.90
|
|
2026-02-24
|
1375
|
432
|
943
|
90.80
|
|
2026-02-11
|
98
|
848
|
-750
|
78.80
|
|
2026-02-04
|
153
|
397
|
-244
|
77.60
|
|
2026-02-03
|
22
|
250
|
-228
|
73.00
|
|
2026-01-30
|
265
|
48
|
217
|
75.90
|
|
2026-01-26
|
1480
|
663
|
817
|
81.70
|
|
2026-01-19
|
940
|
217
|
723
|
79.40
|
|
2026-01-08
|
234
|
2337
|
-2103
|
67.00
|
|
2026-01-07
|
2242
|
181
|
2061
|
64.70
|
|
2025-12-16
|
8
|
321
|
-313
|
58.20
|
|
2025-11-27
|
60
|
413
|
-353
|
56.20
|
|
2025-11-24
|
195
|
484
|
-289
|
54.80
|
|
2025-11-21
|
417
|
1350
|
-933
|
52.50
|
|
2025-11-17
|
414
|
1493
|
-1079
|
56.50
|
|
2025-11-13
|
6482
|
5651
|
831
|
53.80
|
|
2025-11-12
|
2484
|
186
|
2298
|
49.80
|
|
2025-10-08
|
201
|
47
|
154
|
41.80
|
|
2025-07-30
|
128
|
698
|
-570
|
38.70
|
|
2025-07-29
|
642
|
126
|
516
|
35.85
|
|
2024-11-12
|
0
|
45
|
-45
|
40.95
|
|
2024-11-04
|
45
|
0
|
45
|
41.80
|
|
2024-06-28
|
0
|
50
|
-50
|
49.30
|
|
2023-07-14
|
0
|
25
|
-25
|
71.20
|
|
2023-04-14
|
0
|
312
|
-312
|
77.90
|
|
2023-04-12
|
316
|
8
|
308
|
77.90
|
|
2022-09-07
|
0
|
10
|
-10
|
66.80
|
|
2022-06-13
|
0
|
100
|
-100
|
83.30
|
|
2022-05-18
|
90
|
0
|
90
|
82.50
|
|
2022-03-08
|
1
|
71
|
-70
|
86.60
|
|
2022-02-21
|
2
|
120
|
-118
|
89.10
|
|
2022-02-18
|
106
|
1
|
105
|
89.10
|
|
2022-02-07
|
120
|
16
|
104
|
89.50
|
|
2021-12-02
|
0
|
20
|
-20
|
83.80
|
|
2021-09-29
|
7
|
297
|
-290
|
90.80
|
|
2021-09-22
|
2
|
197
|
-195
|
87.30
|
|
2021-09-16
|
199
|
18
|
181
|
90.50
|
|
2020-05-05
|
0
|
43
|
-43
|
63.80
|
|
2020-02-18
|
0
|
130
|
-130
|
70.10
|
|
2020-02-06
|
0
|
30
|
-30
|
70.30
|
|
2019-07-19
|
30
|
0
|
30
|
71.90
|
|
2019-07-11
|
60
|
0
|
60
|
72.00
|
|
2019-07-09
|
33
|
0
|
33
|
72.10
|
| 合計 | 47113 | 43878 | 3235 | |
