點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

威致 (2028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 34.4%
10日大漲率 25%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
2
-2
19.30
2026-01-08
1
15
-14
17.80
2025-08-07
1
0
1
18.25
2025-04-28
4
0
4
18.10
2025-04-24
6
0
6
18.15
2025-04-23
4
0
4
18.20
2024-12-20
0
2
-2
20.85
2024-11-28
4
0
4
22.50
2024-11-20
6
0
6
22.95
2024-10-17
0
2
-2
25.20
2024-07-08
0
5
-5
25.90
2024-07-02
0
5
-5
26.10
2024-07-01
0
5
-5
26.00
2024-05-16
20
5
15
28.50
2024-04-22
0
10
-10
27.45
2024-03-22
0
5
-5
2024-03-13
0
5
-5
24.90
2024-03-07
5
0
5
25.00
2024-03-04
0
5
-5
25.40
2023-12-27
65
0
65
26.85
2023-05-29
0
10
-10
25.85
2023-05-26
0
20
-20
26.20
2023-04-28
0
5
-5
26.30
2023-03-31
0
9
-9
27.60
2022-12-14
8
73
-65
26.40
2022-12-13
72
2
70
28.10
2022-11-09
0
9
-9
23.50
2022-10-24
5
0
5
22.95
2021-08-04
0
50
-50
47.80
2021-07-29
50
0
50
49.80
2021-06-21
10
169
-159
51.90
2021-06-18
156
7
149
47.20
2021-06-03
76
277
-201
45.50
2021-06-02
120
253
-133
44.60
2021-06-01
142
36
106
40.55
2021-05-11
0
50
-50
34.55
2021-05-03
126
75
51
35.90
2021-04-15
159
25
134
34.55
2021-04-13
1
50
-49
31.10
2021-02-25
63
11
52
25.75
2021-02-04
11
0
11
19.60
2020-12-31
0
40
-40
24.40
2020-12-28
0
82
-82
24.30
2020-12-25
0
80
-80
24.70
2020-12-11
4
573
-569
19.55
2020-12-10
572
0
572
17.80
2020-11-12
10
42
-32
11.55
2020-09-07
30
0
30
10.80
2020-08-28
10
0
10
9.85
2020-04-01
0
10
-10
9.47
2020-03-26
0
10
-10
9.35
2020-03-25
0
10
-10
9.10
2020-03-23
0
40
-40
9.00
2020-01-02
15
0
15
10.40
2019-12-16
5
0
5
9.19
2019-11-29
5
0
5
9.20
合計 1766 2084 -318