| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
6
|
3
|
3
|
3445.00
|
|
2026-04-01
|
0
|
3
|
-3
|
3455.00
|
|
2026-03-23
|
0
|
6
|
-6
|
3400.00
|
|
2026-03-20
|
6
|
0
|
6
|
3405.00
|
|
2026-01-12
|
0
|
5
|
-5
|
3365.00
|
|
2026-01-09
|
5
|
0
|
5
|
3315.00
|
|
2025-12-22
|
0
|
4
|
-4
|
3730.00
|
|
2025-12-19
|
5
|
2
|
3
|
3660.00
|
|
2025-12-17
|
0
|
2
|
-2
|
3545.00
|
|
2025-12-15
|
0
|
2
|
-2
|
3625.00
|
|
2025-12-12
|
10
|
3
|
7
|
3740.00
|
|
2025-12-09
|
2
|
5
|
-3
|
3500.00
|
|
2025-12-04
|
0
|
3
|
-3
|
3490.00
|
|
2025-11-28
|
1
|
10
|
-9
|
3815.00
|
|
2025-11-27
|
10
|
0
|
10
|
3605.00
|
|
2025-11-05
|
0
|
3
|
-3
|
4205.00
|
|
2025-11-04
|
4
|
1
|
3
|
4195.00
|
|
2025-10-13
|
2
|
5
|
-3
|
3720.00
|
|
2025-10-09
|
6
|
1
|
5
|
3745.00
|
|
2025-09-22
|
5
|
0
|
5
|
3250.00
|
|
2025-09-09
|
1
|
8
|
-7
|
3335.00
|
|
2025-09-08
|
7
|
0
|
7
|
3220.00
|
|
2025-09-05
|
0
|
13
|
-13
|
3210.00
|
|
2025-09-04
|
9
|
2
|
7
|
2995.00
|
|
2025-09-03
|
6
|
0
|
6
|
3130.00
|
|
2025-09-02
|
1
|
4
|
-3
|
2930.00
|
|
2025-09-01
|
4
|
11
|
-7
|
2965.00
|
|
2025-08-29
|
9
|
0
|
9
|
3025.00
|
|
2025-08-14
|
2
|
6
|
-4
|
3105.00
|
|
2025-08-13
|
7
|
3
|
4
|
3055.00
|
|
2025-06-04
|
7
|
3
|
4
|
2175.00
|
|
2025-05-28
|
0
|
3
|
-3
|
2060.00
|
|
2025-05-27
|
0
|
9
|
-9
|
2050.00
|
|
2025-05-26
|
0
|
8
|
-8
|
2090.00
|
|
2025-05-23
|
16
|
0
|
16
|
2095.00
|
|
2025-05-21
|
0
|
5
|
-5
|
2050.00
|
|
2025-05-15
|
3
|
0
|
3
|
2000.00
|
|
2025-05-13
|
2
|
10
|
-8
|
1925.00
|
|
2025-05-12
|
10
|
17
|
-7
|
1880.00
|
|
2025-05-07
|
4
|
2
|
2
|
1865.00
|
|
2025-04-29
|
0
|
10
|
-10
|
1815.00
|
|
2025-04-28
|
9
|
0
|
9
|
1770.00
|
|
2025-04-23
|
11
|
28
|
-17
|
1670.00
|
|
2025-04-22
|
18
|
5
|
13
|
1570.00
|
|
2025-04-16
|
3
|
8
|
-5
|
1570.00
|
|
2025-04-01
|
1
|
5
|
-4
|
1665.00
|
|
2025-03-28
|
11
|
0
|
11
|
1825.00
|
|
2025-03-03
|
0
|
14
|
-14
|
2000.00
|
|
2025-02-27
|
14
|
0
|
14
|
1990.00
|
|
2025-02-11
|
6
|
0
|
6
|
1620.00
|
|
2025-02-06
|
0
|
11
|
-11
|
1425.00
|
|
2025-02-05
|
11
|
0
|
11
|
1410.00
|
|
2025-01-14
|
0
|
4
|
-4
|
1415.00
|
|
2025-01-06
|
0
|
4
|
-4
|
1490.00
|
|
2024-12-31
|
13
|
0
|
13
|
1550.00
|
|
2024-12-06
|
6
|
0
|
6
|
1575.00
|
|
2024-12-04
|
12
|
0
|
12
|
1570.00
|
|
2024-11-25
|
0
|
8
|
-8
|
1465.00
|
|
2024-11-11
|
0
|
16
|
-16
|
1435.00
|
|
2024-11-08
|
18
|
1
|
17
|
1405.00
|
|
2024-10-11
|
0
|
15
|
-15
|
1075.00
|
|
2024-08-29
|
0
|
6
|
-6
|
1260.00
|
|
2024-08-22
|
0
|
2
|
-2
|
1230.00
|
|
2024-07-30
|
9
|
0
|
9
|
1125.00
|
|
2024-07-15
|
9
|
1
|
8
|
1260.00
|
|
2024-07-08
|
0
|
7
|
-7
|
1375.00
|
|
2024-07-05
|
5
|
0
|
5
|
1375.00
|
|
2024-07-01
|
12
|
0
|
12
|
1220.00
|
|
2024-06-13
|
8
|
1
|
7
|
1205.00
|
|
2024-06-12
|
3
|
10
|
-7
|
1215.00
|
|
2024-06-05
|
11
|
0
|
11
|
1105.00
|
|
2024-06-04
|
15
|
1
|
14
|
1115.00
|
|
2024-05-30
|
13
|
1
|
12
|
1165.00
|
|
2024-05-13
|
2
|
20
|
-18
|
1250.00
|
|
2024-05-10
|
29
|
1
|
28
|
1240.00
|
|
2024-05-07
|
11
|
0
|
11
|
1245.00
|
|
2024-04-26
|
1
|
15
|
-14
|
1185.00
|
|
2024-04-24
|
1
|
15
|
-14
|
1160.00
|
|
2024-04-23
|
0
|
11
|
-11
|
1080.00
|
|
2024-04-22
|
16
|
2
|
14
|
1110.00
|
|
2024-04-19
|
29
|
1
|
28
|
1230.00
|
|
2024-04-15
|
0
|
12
|
-12
|
1250.00
|
|
2024-04-12
|
16
|
1
|
15
|
1355.00
|
|
2024-04-03
|
1
|
10
|
-9
|
1325.00
|
|
2024-03-29
|
0
|
4
|
-4
|
1250.00
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-20
|
0
|
15
|
-15
|
1220.00
|
|
2024-03-19
|
15
|
0
|
15
|
1260.00
|
|
2024-03-11
|
1
|
14
|
-13
|
1310.00
|
|
2024-01-18
|
7
|
24
|
-17
|
936.00
|
|
2024-01-12
|
0
|
10
|
-10
|
918.00
|
|
2024-01-11
|
17
|
6
|
11
|
923.00
|
|
2023-12-20
|
0
|
10
|
-10
|
857.00
|
|
2023-11-22
|
7
|
0
|
7
|
875.00
|
|
2023-11-10
|
8
|
26
|
-18
|
848.00
|
|
2023-11-09
|
28
|
3
|
25
|
854.00
|
|
2023-10-18
|
10
|
1
|
9
|
809.00
|
|
2023-09-18
|
25
|
2
|
23
|
811.00
|
|
2023-09-15
|
2
|
8
|
-6
|
867.00
|
|
2023-09-14
|
0
|
28
|
-28
|
869.00
|
|
2023-08-29
|
17
|
2
|
15
|
864.00
|
|
2023-08-21
|
3
|
11
|
-8
|
904.00
|
|
2023-07-19
|
27
|
1
|
26
|
958.00
|
|
2023-07-13
|
10
|
0
|
10
|
742.00
|
|
2023-06-21
|
0
|
34
|
-34
|
557.00
|
|
2023-06-20
|
43
|
4
|
39
|
507.00
|
|
2023-05-30
|
5
|
12
|
-7
|
427.00
|
|
2023-05-22
|
7
|
0
|
7
|
412.00
|
|
2023-05-17
|
10
|
0
|
10
|
416.00
|
|
2022-02-14
|
1
|
0
|
1
|
457.50
|
|
2021-05-03
|
1
|
0
|
1
|
354.50
|
|
2021-01-14
|
1
|
0
|
1
|
294.50
|
| 合計 | 727 | 623 | 104 | |
