| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
493
|
1355
|
-862
|
401.50
|
|
2026-06-01
|
1132
|
54
|
1078
|
381.50
|
|
2026-05-29
|
124
|
456
|
-332
|
347.00
|
|
2026-05-12
|
210
|
1473
|
-1263
|
321.00
|
|
2026-05-11
|
1204
|
65
|
1139
|
301.00
|
|
2026-05-05
|
185
|
2557
|
-2372
|
256.50
|
|
2026-05-04
|
3232
|
58
|
3174
|
237.00
|
|
2026-03-17
|
50
|
1403
|
-1353
|
271.50
|
|
2026-03-16
|
1252
|
95
|
1157
|
261.50
|
|
2026-03-09
|
2
|
446
|
-444
|
210.00
|
|
2026-03-05
|
651
|
18
|
633
|
257.50
|
|
2026-02-04
|
32
|
343
|
-311
|
295.00
|
|
2026-01-21
|
11
|
728
|
-717
|
251.00
|
|
2026-01-19
|
8
|
92
|
-84
|
275.00
|
|
2026-01-14
|
90
|
157
|
-67
|
236.50
|
|
2025-11-13
|
871
|
437
|
434
|
163.50
|
|
2025-11-04
|
354
|
130
|
224
|
131.50
|
|
2025-10-31
|
381
|
43
|
338
|
132.50
|
|
2025-10-30
|
100
|
378
|
-278
|
134.50
|
|
2025-10-20
|
341
|
2851
|
-2510
|
107.00
|
|
2025-10-17
|
2730
|
787
|
1943
|
104.00
|
|
2025-10-02
|
238
|
36
|
202
|
79.70
|
|
2025-09-17
|
386
|
2319
|
-1933
|
73.30
|
|
2025-09-09
|
52
|
780
|
-728
|
53.90
|
|
2025-09-05
|
1788
|
474
|
1314
|
53.00
|
|
2025-09-03
|
190
|
40
|
150
|
46.35
|
|
2025-08-27
|
162
|
96
|
66
|
47.80
|
|
2025-08-08
|
131
|
531
|
-400
|
43.95
|
|
2025-08-07
|
34
|
317
|
-283
|
42.20
|
|
2025-08-06
|
117
|
10
|
107
|
43.35
|
|
2025-07-16
|
278
|
21
|
257
|
41.40
|
|
2025-07-04
|
250
|
53
|
197
|
48.45
|
|
2025-06-26
|
421
|
15
|
406
|
53.90
|
|
2025-06-25
|
335
|
49
|
286
|
55.00
|
|
2025-06-24
|
86
|
828
|
-742
|
56.70
|
|
2025-06-20
|
416
|
199
|
217
|
58.90
|
|
2025-06-17
|
5
|
173
|
-168
|
53.80
|
|
2025-06-09
|
10
|
367
|
-357
|
51.70
|
|
2025-06-06
|
311
|
48
|
263
|
52.00
|
|
2025-06-04
|
49
|
473
|
-424
|
49.25
|
|
2025-05-19
|
136
|
631
|
-495
|
43.95
|
|
2025-04-24
|
104
|
291
|
-187
|
37.40
|
|
2025-04-18
|
21
|
551
|
-530
|
35.30
|
|
2025-04-17
|
451
|
19
|
432
|
32.10
|
|
2025-04-16
|
201
|
384
|
-183
|
32.75
|
|
2025-04-15
|
409
|
218
|
191
|
34.55
|
|
2025-04-10
|
10
|
100
|
-90
|
33.20
|
|
2025-03-24
|
230
|
527
|
-297
|
42.30
|
|
2025-03-21
|
766
|
348
|
418
|
44.60
|
|
2025-03-10
|
344
|
130
|
214
|
39.35
|
|
2025-02-27
|
84
|
612
|
-528
|
38.65
|
|
2025-02-26
|
611
|
33
|
578
|
41.40
|
|
2025-02-19
|
1075
|
21
|
1054
|
39.15
|
|
2025-02-17
|
37
|
555
|
-518
|
34.35
|
|
2025-01-09
|
5
|
505
|
-500
|
25.75
|
|
2024-12-05
|
102
|
0
|
102
|
33.00
|
|
2024-12-02
|
200
|
0
|
200
|
33.05
|
|
2024-11-29
|
1
|
100
|
-99
|
33.45
|
|
2024-11-28
|
108
|
6
|
102
|
33.75
|
|
2024-11-27
|
384
|
3
|
381
|
34.95
|
|
2024-11-15
|
101
|
0
|
101
|
37.50
|
|
2024-11-06
|
3
|
100
|
-97
|
40.75
|
|
2024-11-05
|
105
|
3
|
102
|
40.05
|
|
2024-10-30
|
0
|
100
|
-100
|
42.30
|
|
2024-10-28
|
101
|
0
|
101
|
43.35
|
|
2024-10-23
|
102
|
0
|
102
|
43.65
|
|
2024-10-22
|
63
|
0
|
63
|
44.20
|
|
2024-10-09
|
62
|
0
|
62
|
43.50
|
|
2024-09-24
|
2
|
575
|
-573
|
46.35
|
|
2024-09-10
|
66
|
3
|
63
|
44.50
|
|
2024-09-04
|
566
|
0
|
566
|
47.55
|
|
2024-09-02
|
50
|
0
|
50
|
51.60
|
|
2024-08-14
|
2
|
100
|
-98
|
54.30
|
|
2024-08-01
|
0
|
90
|
-90
|
58.30
|
|
2024-07-31
|
93
|
0
|
93
|
57.10
|
|
2024-06-11
|
20
|
99
|
-79
|
64.30
|
|
2024-06-03
|
100
|
2
|
98
|
64.20
|
|
2024-05-27
|
31
|
1
|
30
|
64.80
|
|
2024-05-21
|
1
|
51
|
-50
|
|
|
2024-04-25
|
61
|
15
|
46
|
65.60
|
|
2024-03-29
|
0
|
61
|
-61
|
67.70
|
|
2024-03-18
|
140
|
30
|
110
|
62.40
|
|
2024-01-31
|
2
|
100
|
-98
|
68.70
|
|
2024-01-22
|
100
|
1
|
99
|
69.30
|
|
2024-01-16
|
52
|
2
|
50
|
69.40
|
|
2024-01-08
|
0
|
40
|
-40
|
73.10
|
|
2023-10-11
|
1
|
45
|
-44
|
|
|
2023-10-06
|
3
|
30
|
-27
|
69.20
|
|
2023-10-05
|
0
|
101
|
-101
|
69.50
|
|
2023-10-02
|
156
|
0
|
156
|
67.60
|
|
2023-09-27
|
76
|
0
|
76
|
69.80
|
|
2023-09-13
|
0
|
142
|
-142
|
68.40
|
|
2023-09-04
|
131
|
0
|
131
|
67.60
|
|
2023-07-28
|
1
|
108
|
-107
|
74.80
|
|
2023-06-21
|
112
|
1
|
111
|
74.60
|
|
2023-04-10
|
7
|
534
|
-527
|
66.70
|
|
2023-04-07
|
520
|
8
|
512
|
68.60
|
|
2023-03-27
|
22
|
540
|
-518
|
63.20
|
|
2023-03-24
|
520
|
8
|
512
|
63.30
|
|
2023-01-03
|
16
|
1
|
15
|
53.00
|
|
2022-09-29
|
0
|
80
|
-80
|
47.15
|
|
2022-06-14
|
5
|
90
|
-85
|
62.20
|
|
2022-05-06
|
1
|
51
|
-50
|
66.80
|
|
2022-04-26
|
0
|
55
|
-55
|
64.20
|
|
2022-04-11
|
67
|
2
|
65
|
66.80
|
|
2022-02-09
|
0
|
70
|
-70
|
78.50
|
|
2022-01-24
|
0
|
50
|
-50
|
72.60
|
|
2022-01-19
|
0
|
45
|
-45
|
75.20
|
|
2022-01-05
|
30
|
150
|
-120
|
75.90
|
|
2022-01-04
|
10
|
160
|
-150
|
77.20
|
|
2022-01-03
|
3
|
103
|
-100
|
76.20
|
|
2021-12-30
|
431
|
33
|
398
|
78.10
|
|
2021-12-03
|
18
|
294
|
-276
|
78.80
|
|
2021-11-22
|
50
|
245
|
-195
|
75.40
|
|
2021-10-13
|
21
|
123
|
-102
|
59.40
|
|
2021-09-01
|
0
|
103
|
-103
|
68.10
|
|
2021-08-27
|
50
|
0
|
50
|
65.00
|
|
2021-07-27
|
1
|
181
|
-180
|
73.30
|
|
2021-06-23
|
150
|
0
|
150
|
76.60
|
|
2021-06-03
|
0
|
126
|
-126
|
83.60
|
|
2021-06-01
|
19
|
101
|
-82
|
81.30
|
|
2021-05-11
|
146
|
4
|
142
|
76.50
|
|
2021-05-10
|
74
|
0
|
74
|
82.10
|
|
2021-04-23
|
102
|
2
|
100
|
94.40
|
|
2021-04-12
|
134
|
2
|
132
|
99.10
|
|
2021-04-08
|
13
|
181
|
-168
|
98.30
|
|
2021-03-12
|
150
|
36
|
114
|
93.50
|
|
2020-10-13
|
7
|
120
|
-113
|
61.40
|
|
2020-09-29
|
6
|
104
|
-98
|
56.90
|
|
2020-09-25
|
4
|
103
|
-99
|
52.50
|
|
2020-09-18
|
60
|
0
|
60
|
56.30
|
|
2020-09-01
|
102
|
22
|
80
|
52.30
|
|
2020-08-28
|
2
|
52
|
-50
|
53.90
|
|
2020-08-24
|
53
|
1
|
52
|
51.00
|
|
2020-08-10
|
103
|
2
|
101
|
54.40
|
|
2020-07-27
|
5
|
173
|
-168
|
59.60
|
|
2020-07-23
|
0
|
80
|
-80
|
62.00
|
|
2020-07-15
|
158
|
5
|
153
|
60.10
|
|
2020-06-03
|
138
|
6
|
132
|
61.20
|
|
2020-04-27
|
20
|
116
|
-96
|
61.60
|
|
2020-04-24
|
115
|
5
|
110
|
59.10
|
|
2020-04-13
|
82
|
0
|
82
|
59.80
|
|
2020-03-16
|
102
|
5
|
97
|
59.20
|
|
2020-02-20
|
90
|
0
|
90
|
83.60
|
|
2020-01-31
|
13
|
94
|
-81
|
78.10
|
|
2020-01-30
|
90
|
1
|
89
|
77.80
|
|
2020-01-06
|
96
|
15
|
81
|
83.70
|
|
2019-12-09
|
8
|
131
|
-123
|
76.00
|
|
2019-12-06
|
140
|
14
|
126
|
75.30
|
|
2019-10-16
|
6
|
59
|
-53
|
70.00
|
|
2019-09-05
|
3
|
169
|
-166
|
76.90
|
|
2019-09-04
|
8
|
290
|
-282
|
73.00
|
|
2019-07-30
|
6
|
302
|
-296
|
75.80
|
|
2019-07-29
|
179
|
6
|
173
|
74.80
|
|
2019-07-26
|
496
|
20
|
476
|
77.00
|
| 合計 | 30946 | 32862 | -1916 | |
