| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
114
|
-97
|
231.50
|
|
2026-05-25
|
130
|
18
|
112
|
229.00
|
|
2026-05-12
|
26
|
120
|
-94
|
220.00
|
|
2026-05-11
|
104
|
37
|
67
|
222.00
|
|
2026-05-08
|
68
|
158
|
-90
|
202.00
|
|
2026-05-07
|
170
|
827
|
-657
|
196.50
|
|
2026-05-06
|
766
|
30
|
736
|
200.00
|
|
2026-04-29
|
26
|
242
|
-216
|
175.00
|
|
2026-04-28
|
244
|
39
|
205
|
184.50
|
|
2026-03-17
|
5
|
220
|
-215
|
194.50
|
|
2026-03-16
|
1
|
137
|
-136
|
177.00
|
|
2026-03-13
|
266
|
62
|
204
|
161.00
|
|
2026-03-11
|
4
|
73
|
-69
|
159.50
|
|
2026-03-05
|
11
|
138
|
-127
|
148.00
|
|
2026-03-03
|
242
|
25
|
217
|
155.00
|
|
2026-01-28
|
21
|
389
|
-368
|
166.00
|
|
2026-01-27
|
367
|
4
|
363
|
151.00
|
|
2026-01-26
|
16
|
242
|
-226
|
156.00
|
|
2026-01-23
|
319
|
84
|
235
|
142.00
|
|
2026-01-22
|
0
|
50
|
-50
|
147.50
|
|
2026-01-19
|
1
|
35
|
-34
|
158.50
|
|
2026-01-16
|
0
|
40
|
-40
|
154.50
|
|
2026-01-15
|
0
|
28
|
-28
|
151.50
|
|
2026-01-13
|
0
|
53
|
-53
|
146.50
|
|
2026-01-08
|
36
|
81
|
-45
|
146.50
|
|
2026-01-07
|
183
|
62
|
121
|
146.50
|
|
2026-01-05
|
225
|
63
|
162
|
139.00
|
|
2025-04-21
|
4
|
14
|
-10
|
51.40
|
|
2025-03-27
|
0
|
19
|
-19
|
64.50
|
|
2024-11-01
|
2
|
11
|
-9
|
68.50
|
|
2024-07-17
|
2
|
22
|
-20
|
98.20
|
|
2024-07-12
|
1
|
49
|
-48
|
96.90
|
|
2024-06-18
|
29
|
86
|
-57
|
99.40
|
|
2024-05-09
|
25
|
1
|
24
|
90.20
|
|
2024-05-08
|
28
|
5
|
23
|
92.60
|
|
2024-04-26
|
20
|
2
|
18
|
87.00
|
|
2024-04-24
|
0
|
34
|
-34
|
85.40
|
|
2024-04-19
|
34
|
0
|
34
|
79.10
|
|
2024-03-18
|
2
|
32
|
-30
|
86.30
|
|
2024-02-20
|
3
|
22
|
-19
|
93.00
|
|
2024-01-17
|
4
|
251
|
-247
|
89.10
|
|
2024-01-15
|
1
|
169
|
-168
|
94.00
|
|
2023-12-29
|
236
|
42
|
194
|
98.00
|
|
2023-12-28
|
115
|
3
|
112
|
106.50
|
|
2023-12-21
|
16
|
57
|
-41
|
94.90
|
|
2023-12-20
|
111
|
43
|
68
|
93.20
|
|
2023-11-30
|
3
|
94
|
-91
|
94.50
|
|
2023-11-27
|
96
|
3
|
93
|
90.50
|
|
2023-11-22
|
1
|
92
|
-91
|
95.40
|
|
2023-10-23
|
59
|
7
|
52
|
93.20
|
|
2023-10-17
|
20
|
129
|
-109
|
93.30
|
|
2023-10-16
|
151
|
34
|
117
|
93.90
|
|
2023-10-12
|
54
|
149
|
-95
|
97.10
|
|
2023-10-06
|
77
|
185
|
-108
|
94.40
|
|
2023-10-05
|
15
|
216
|
-201
|
86.70
|
|
2023-10-04
|
201
|
482
|
-281
|
86.70
|
|
2023-10-02
|
0
|
93
|
-93
|
81.90
|
|
2023-09-28
|
65
|
0
|
65
|
77.50
|
|
2023-09-27
|
19
|
0
|
19
|
81.50
|
|
2023-09-22
|
20
|
0
|
20
|
83.90
|
|
2023-09-20
|
1
|
31
|
-30
|
83.80
|
|
2023-09-14
|
11
|
82
|
-71
|
84.40
|
|
2023-09-07
|
116
|
19
|
97
|
82.60
|
|
2023-09-05
|
30
|
0
|
30
|
78.00
|
|
2023-07-20
|
30
|
1
|
29
|
78.40
|
|
2023-05-30
|
7
|
105
|
-98
|
88.40
|
|
2023-04-14
|
21
|
181
|
-160
|
88.30
|
|
2023-04-13
|
198
|
8
|
190
|
89.30
|
|
2023-03-06
|
5
|
140
|
-135
|
80.30
|
|
2023-03-03
|
165
|
10
|
155
|
81.50
|
|
2022-11-17
|
207
|
15
|
192
|
78.80
|
|
2022-09-20
|
66
|
0
|
66
|
69.10
|
|
2022-09-12
|
40
|
1
|
39
|
72.00
|
|
2022-08-31
|
16
|
0
|
16
|
79.60
|
|
2022-03-18
|
213
|
374
|
-161
|
176.50
|
|
2022-03-16
|
219
|
14
|
205
|
158.50
|
|
2022-03-15
|
8
|
204
|
-196
|
153.50
|
|
2022-03-08
|
26
|
195
|
-169
|
157.00
|
|
2022-03-04
|
218
|
61
|
157
|
169.00
|
|
2022-02-24
|
6
|
82
|
-76
|
141.50
|
|
2022-02-23
|
79
|
28
|
51
|
151.00
|
|
2022-02-21
|
110
|
5
|
105
|
161.00
|
|
2022-02-17
|
12
|
237
|
-225
|
151.50
|
|
2022-02-16
|
248
|
10
|
238
|
155.50
|
|
2021-09-03
|
7
|
94
|
-87
|
139.00
|
|
2021-09-02
|
198
|
101
|
97
|
140.00
|
|
2021-08-20
|
104
|
14
|
90
|
133.00
|
|
2021-08-19
|
26
|
334
|
-308
|
130.50
|
|
2021-08-18
|
831
|
131
|
700
|
143.00
|
|
2021-08-17
|
35
|
141
|
-106
|
132.50
|
|
2021-08-12
|
169
|
100
|
69
|
156.00
|
|
2021-08-11
|
30
|
212
|
-182
|
160.00
|
|
2021-07-23
|
24
|
472
|
-448
|
197.00
|
|
2021-07-15
|
82
|
13
|
69
|
164.50
|
|
2021-06-24
|
33
|
168
|
-135
|
136.00
|
|
2021-06-23
|
439
|
37
|
402
|
133.00
|
|
2021-06-21
|
29
|
206
|
-177
|
120.50
|
|
2021-06-18
|
4
|
98
|
-94
|
129.00
|
|
2021-06-17
|
105
|
34
|
71
|
131.50
|
|
2021-06-07
|
192
|
111
|
81
|
135.50
|
|
2021-05-27
|
10
|
111
|
-101
|
126.50
|
|
2021-05-25
|
25
|
271
|
-246
|
128.50
|
|
2021-03-25
|
36
|
268
|
-232
|
90.60
|
|
2021-01-15
|
139
|
16
|
123
|
66.00
|
|
2021-01-14
|
22
|
355
|
-333
|
69.50
|
|
2021-01-11
|
124
|
350
|
-226
|
64.20
|
|
2021-01-08
|
334
|
104
|
230
|
63.50
|
|
2021-01-05
|
170
|
2
|
168
|
63.40
|
|
2020-12-22
|
58
|
229
|
-171
|
55.50
|
|
2020-12-16
|
234
|
10
|
224
|
55.20
|
|
2020-12-10
|
35
|
261
|
-226
|
58.60
|
|
2020-12-09
|
319
|
64
|
255
|
60.40
|
|
2020-12-04
|
51
|
233
|
-182
|
54.70
|
|
2020-12-02
|
214
|
33
|
181
|
55.20
|
|
2020-12-01
|
45
|
1501
|
-1456
|
55.50
|
|
2020-11-26
|
72
|
418
|
-346
|
50.00
|
|
2020-11-24
|
602
|
142
|
460
|
49.70
|
|
2020-11-23
|
789
|
133
|
656
|
51.30
|
|
2020-11-20
|
688
|
67
|
621
|
46.65
|
|
2020-11-13
|
3
|
121
|
-118
|
41.40
|
|
2020-09-11
|
0
|
60
|
-60
|
36.55
|
|
2020-09-09
|
0
|
30
|
-30
|
36.85
|
|
2020-08-19
|
128
|
0
|
128
|
38.70
|
|
2020-06-30
|
1
|
20
|
-19
|
38.65
|
|
2020-06-11
|
52
|
0
|
52
|
39.30
|
|
2020-06-09
|
0
|
26
|
-26
|
42.00
|
|
2020-06-03
|
2
|
150
|
-148
|
42.05
|
|
2020-06-01
|
7
|
336
|
-329
|
41.40
|
|
2020-05-28
|
1
|
91
|
-90
|
40.40
|
|
2020-05-27
|
93
|
60
|
33
|
40.60
|
|
2020-05-25
|
95
|
16
|
79
|
40.65
|
|
2020-05-22
|
378
|
0
|
378
|
40.00
|
|
2020-05-20
|
131
|
17
|
114
|
41.65
|
|
2020-04-23
|
28
|
0
|
28
|
36.70
|
|
2019-12-25
|
9
|
79
|
-70
|
39.70
|
|
2019-11-11
|
1
|
27
|
-26
|
30.70
|
|
2019-09-26
|
11
|
0
|
11
|
33.60
|
|
2019-08-14
|
0
|
13
|
-13
|
31.30
|
|
2019-07-16
|
38
|
0
|
38
|
33.00
|
|
2019-07-12
|
18
|
0
|
18
|
33.50
|
|
2019-07-04
|
0
|
36
|
-36
|
31.30
|
|
2019-07-03
|
2
|
40
|
-38
|
30.90
|
| 合計 | 13987 | 15476 | -1489 | |
