| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
4
|
19
|
-15
|
138.50
|
|
2026-01-08
|
30
|
0
|
30
|
142.50
|
|
2025-10-22
|
10
|
0
|
10
|
152.00
|
|
2025-08-15
|
30
|
189
|
-159
|
164.50
|
|
2025-08-14
|
606
|
1665
|
-1059
|
160.50
|
|
2025-08-13
|
2284
|
1062
|
1222
|
168.50
|
|
2025-04-14
|
12
|
56
|
-44
|
130.00
|
|
2025-03-04
|
113
|
156
|
-43
|
193.50
|
|
2025-02-27
|
218
|
132
|
86
|
203.00
|
|
2025-02-24
|
24
|
122
|
-98
|
206.50
|
|
2025-02-21
|
125
|
41
|
84
|
204.00
|
|
2025-02-19
|
179
|
104
|
75
|
199.00
|
|
2025-01-16
|
129
|
54
|
75
|
161.00
|
|
2025-01-15
|
79
|
155
|
-76
|
160.00
|
|
2025-01-14
|
103
|
39
|
64
|
158.00
|
|
2025-01-13
|
62
|
140
|
-78
|
158.50
|
|
2025-01-07
|
61
|
12
|
49
|
170.00
|
|
2025-01-06
|
45
|
18
|
27
|
177.00
|
|
2025-01-03
|
35
|
127
|
-92
|
167.50
|
|
2024-12-26
|
60
|
29
|
31
|
180.00
|
|
2024-12-23
|
80
|
8
|
72
|
168.50
|
|
2024-12-12
|
113
|
56
|
57
|
120.00
|
|
2024-11-13
|
3
|
101
|
-98
|
106.50
|
|
2024-11-11
|
4
|
101
|
-97
|
108.50
|
|
2024-11-04
|
209
|
3
|
206
|
104.00
|
|
2024-09-19
|
5
|
100
|
-95
|
120.00
|
|
2024-09-18
|
3
|
84
|
-81
|
114.00
|
|
2024-09-09
|
2
|
180
|
-178
|
115.50
|
|
2024-09-06
|
183
|
16
|
167
|
114.50
|
|
2024-09-02
|
1
|
270
|
-269
|
121.00
|
|
2024-08-30
|
278
|
7
|
271
|
122.00
|
|
2024-08-14
|
39
|
539
|
-500
|
111.50
|
|
2024-04-19
|
1
|
13
|
-12
|
62.00
|
|
2024-03-15
|
5
|
0
|
5
|
63.50
|
|
2024-02-16
|
13
|
0
|
13
|
67.00
|
|
2023-10-13
|
0
|
5
|
-5
|
62.50
|
|
2023-10-06
|
0
|
5
|
-5
|
62.60
|
|
2023-09-15
|
0
|
5
|
-5
|
65.30
|
|
2023-07-04
|
6
|
0
|
6
|
65.30
|
|
2023-06-19
|
10
|
0
|
10
|
67.20
|
|
2023-05-18
|
0
|
5
|
-5
|
64.20
|
|
2023-02-16
|
2
|
10
|
-8
|
64.90
|
|
2022-10-25
|
1
|
5
|
-4
|
57.50
|
|
2022-10-20
|
4
|
0
|
4
|
60.40
|
|
2022-08-16
|
22
|
3
|
19
|
67.80
|
|
2022-07-14
|
1
|
46
|
-45
|
59.80
|
|
2022-07-13
|
45
|
0
|
45
|
57.40
|
|
2021-12-27
|
0
|
102
|
-102
|
94.00
|
|
2021-12-21
|
25
|
169
|
-144
|
93.70
|
|
2021-12-20
|
0
|
50
|
-50
|
92.00
|
|
2021-12-14
|
41
|
0
|
41
|
92.00
|
|
2021-12-13
|
67
|
1
|
66
|
93.80
|
|
2021-12-09
|
61
|
6
|
55
|
96.90
|
|
2021-12-07
|
60
|
5
|
55
|
97.10
|
|
2021-11-30
|
18
|
115
|
-97
|
99.10
|
|
2021-11-29
|
2
|
103
|
-101
|
94.10
|
|
2021-11-26
|
125
|
22
|
103
|
96.40
|
|
2021-11-25
|
103
|
18
|
85
|
95.00
|
|
2021-11-23
|
14
|
361
|
-347
|
92.70
|
|
2021-11-19
|
13
|
101
|
-88
|
93.30
|
|
2021-11-18
|
155
|
269
|
-114
|
90.60
|
|
2021-11-15
|
30
|
197
|
-167
|
94.30
|
|
2021-11-10
|
0
|
31
|
-31
|
85.70
|
|
2021-11-09
|
40
|
0
|
40
|
84.90
|
|
2021-11-04
|
202
|
0
|
202
|
87.60
|
|
2021-11-03
|
150
|
100
|
50
|
87.30
|
|
2021-11-02
|
55
|
7
|
48
|
86.20
|
|
2021-11-01
|
101
|
167
|
-66
|
87.70
|
|
2021-10-29
|
111
|
2
|
109
|
88.50
|
|
2021-10-28
|
276
|
13
|
263
|
87.60
|
|
2021-10-27
|
69
|
36
|
33
|
83.60
|
|
2021-10-26
|
35
|
0
|
35
|
81.00
|
|
2021-01-22
|
0
|
15
|
-15
|
73.20
|
|
2020-12-29
|
1
|
22
|
-21
|
73.70
|
|
2020-12-28
|
20
|
0
|
20
|
73.00
|
|
2020-10-27
|
4
|
0
|
4
|
65.00
|
|
2020-10-05
|
0
|
6
|
-6
|
64.70
|
|
2020-09-21
|
0
|
20
|
-20
|
67.10
|
|
2020-09-14
|
20
|
0
|
20
|
66.30
|
|
2019-11-11
|
7
|
39
|
-32
|
79.70
|
|
2019-10-15
|
3
|
11
|
-8
|
79.10
|
| 合計 | 7047 | 7670 | -623 | |
