| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
74
|
-47
|
933.00
|
|
2026-06-03
|
6
|
66
|
-60
|
1000.00
|
|
2026-05-29
|
20
|
81
|
-61
|
1055.00
|
|
2026-05-28
|
201
|
89
|
112
|
1025.00
|
|
2026-05-22
|
144
|
517
|
-373
|
970.00
|
|
2026-05-21
|
534
|
54
|
480
|
905.00
|
|
2026-05-20
|
7
|
27
|
-20
|
823.00
|
|
2026-05-18
|
44
|
131
|
-87
|
816.00
|
|
2026-05-11
|
97
|
22
|
75
|
861.00
|
|
2026-04-24
|
128
|
63
|
65
|
790.00
|
|
2026-04-23
|
21
|
60
|
-39
|
728.00
|
|
2026-04-22
|
1
|
32
|
-31
|
716.00
|
|
2026-04-20
|
113
|
206
|
-93
|
678.00
|
|
2026-04-16
|
81
|
1
|
80
|
645.00
|
|
2026-04-15
|
0
|
90
|
-90
|
618.00
|
|
2026-04-10
|
120
|
197
|
-77
|
638.00
|
|
2026-04-07
|
387
|
243
|
144
|
564.00
|
|
2026-04-02
|
633
|
297
|
336
|
519.00
|
|
2026-04-01
|
7
|
46
|
-39
|
488.50
|
|
2026-03-27
|
1
|
22
|
-21
|
505.00
|
|
2026-03-20
|
100
|
52
|
48
|
554.00
|
|
2026-03-19
|
2
|
48
|
-46
|
581.00
|
|
2026-03-16
|
39
|
133
|
-94
|
549.00
|
|
2026-03-13
|
125
|
20
|
105
|
508.00
|
|
2026-03-11
|
92
|
7
|
85
|
466.00
|
|
2026-03-10
|
14
|
120
|
-106
|
424.00
|
|
2026-03-04
|
16
|
377
|
-361
|
417.00
|
|
2026-03-03
|
59
|
348
|
-289
|
463.00
|
|
2026-03-02
|
496
|
657
|
-161
|
481.00
|
|
2026-02-26
|
687
|
976
|
-289
|
481.50
|
|
2026-02-25
|
203
|
760
|
-557
|
458.50
|
|
2026-02-24
|
1824
|
496
|
1328
|
446.00
|
|
2026-02-23
|
550
|
151
|
399
|
405.50
|
|
2026-02-11
|
40
|
189
|
-149
|
369.00
|
|
2026-02-09
|
58
|
139
|
-81
|
347.50
|
|
2026-02-03
|
21
|
292
|
-271
|
385.00
|
|
2026-02-02
|
294
|
1515
|
-1221
|
365.00
|
|
2026-01-30
|
1480
|
337
|
1143
|
378.50
|
|
2026-01-29
|
258
|
111
|
147
|
344.50
|
|
2026-01-28
|
191
|
303
|
-112
|
367.50
|
|
2026-01-20
|
282
|
1544
|
-1262
|
308.00
|
|
2026-01-19
|
1333
|
178
|
1155
|
301.00
|
|
2026-01-14
|
177
|
31
|
146
|
250.00
|
|
2025-12-19
|
7
|
85
|
-78
|
215.00
|
|
2025-12-12
|
32
|
129
|
-97
|
225.00
|
|
2025-12-10
|
140
|
58
|
82
|
227.50
|
|
2025-12-08
|
339
|
44
|
295
|
220.50
|
|
2025-12-03
|
19
|
135
|
-116
|
196.50
|
|
2025-12-02
|
171
|
19
|
152
|
196.00
|
|
2025-11-20
|
2
|
274
|
-272
|
171.50
|
|
2025-11-18
|
150
|
330
|
-180
|
170.00
|
|
2025-11-13
|
595
|
140
|
455
|
178.50
|
|
2025-11-11
|
0
|
74
|
-74
|
166.50
|
|
2025-11-10
|
15
|
417
|
-402
|
164.50
|
|
2025-11-05
|
92
|
1039
|
-947
|
164.00
|
|
2025-11-04
|
1624
|
1466
|
158
|
168.50
|
|
2025-11-03
|
1452
|
39
|
1413
|
178.50
|
|
2025-08-01
|
92
|
181
|
-89
|
138.50
|
|
2025-07-14
|
42
|
109
|
-67
|
120.00
|
|
2025-06-25
|
21
|
247
|
-226
|
114.00
|
|
2025-06-23
|
6
|
341
|
-335
|
110.00
|
|
2025-06-13
|
294
|
0
|
294
|
102.50
|
|
2025-05-15
|
42
|
1
|
41
|
101.00
|
|
2024-08-14
|
3
|
57
|
-54
|
159.50
|
|
2024-02-21
|
1
|
78
|
-77
|
189.50
|
|
2024-02-20
|
71
|
1
|
70
|
190.50
|
|
2023-12-25
|
1
|
74
|
-73
|
175.00
|
|
2023-12-22
|
74
|
0
|
74
|
175.00
|
|
2023-12-01
|
1
|
97
|
-96
|
176.00
|
|
2023-11-24
|
0
|
72
|
-72
|
167.00
|
|
2023-11-23
|
72
|
5
|
67
|
168.00
|
|
2023-09-22
|
5
|
52
|
-47
|
181.00
|
|
2023-09-20
|
95
|
1
|
94
|
183.50
|
|
2023-09-19
|
5
|
155
|
-150
|
188.50
|
|
2023-09-18
|
162
|
5
|
157
|
184.50
|
|
2023-09-11
|
50
|
1
|
49
|
179.50
|
|
2023-08-28
|
8
|
116
|
-108
|
176.00
|
|
2023-08-11
|
3
|
99
|
-96
|
174.50
|
|
2023-08-10
|
103
|
14
|
89
|
177.00
|
|
2023-07-21
|
165
|
81
|
84
|
190.50
|
|
2023-05-31
|
6
|
79
|
-73
|
180.50
|
|
2023-05-03
|
5
|
115
|
-110
|
147.00
|
|
2022-11-04
|
146
|
3
|
143
|
129.00
|
|
2022-11-01
|
2
|
142
|
-140
|
125.00
|
|
2022-10-25
|
98
|
22
|
76
|
121.50
|
|
2022-10-21
|
36
|
240
|
-204
|
116.50
|
|
2022-10-20
|
312
|
82
|
230
|
116.50
|
|
2022-09-21
|
15
|
83
|
-68
|
127.50
|
|
2022-09-20
|
299
|
37
|
262
|
129.00
|
|
2022-09-15
|
3
|
197
|
-194
|
133.00
|
|
2022-09-14
|
118
|
39
|
79
|
135.50
|
|
2022-09-12
|
0
|
108
|
-108
|
142.50
|
|
2022-09-07
|
227
|
28
|
199
|
139.00
|
|
2022-07-27
|
253
|
41
|
212
|
179.50
|
|
2022-07-11
|
8
|
103
|
-95
|
153.00
|
|
2022-06-23
|
12
|
95
|
-83
|
159.00
|
|
2022-06-22
|
92
|
5
|
87
|
158.00
|
|
2022-06-06
|
6
|
50
|
-44
|
203.50
|
|
2022-05-13
|
7
|
136
|
-129
|
215.00
|
|
2022-05-12
|
131
|
2
|
129
|
208.50
|
|
2022-05-10
|
31
|
191
|
-160
|
216.50
|
|
2022-05-09
|
164
|
6
|
158
|
211.00
|
|
2022-03-31
|
138
|
6
|
132
|
249.00
|
|
2022-02-23
|
56
|
203
|
-147
|
240.50
|
|
2022-02-21
|
201
|
62
|
139
|
237.50
|
|
2022-02-11
|
20
|
155
|
-135
|
222.00
|
|
2022-01-26
|
205
|
1
|
204
|
200.00
|
|
2022-01-12
|
107
|
5
|
102
|
216.00
|
|
2021-12-27
|
103
|
235
|
-132
|
236.00
|
|
2021-12-15
|
2
|
118
|
-116
|
221.50
|
|
2021-12-13
|
200
|
82
|
118
|
220.50
|
|
2021-11-09
|
138
|
6
|
132
|
192.50
|
|
2021-10-22
|
9
|
150
|
-141
|
143.50
|
|
2021-10-21
|
151
|
7
|
144
|
142.00
|
|
2021-10-18
|
4
|
125
|
-121
|
129.00
|
|
2021-09-10
|
28
|
5
|
23
|
145.50
|
|
2021-09-01
|
2
|
236
|
-234
|
148.50
|
|
2021-08-31
|
69
|
5
|
64
|
147.50
|
|
2021-08-27
|
16
|
126
|
-110
|
144.50
|
|
2021-08-26
|
125
|
14
|
111
|
139.50
|
|
2021-08-02
|
2
|
215
|
-213
|
145.50
|
|
2021-07-20
|
13
|
237
|
-224
|
141.50
|
|
2021-07-01
|
122
|
12
|
110
|
123.50
|
|
2021-06-24
|
23
|
138
|
-115
|
131.00
|
|
2021-06-18
|
227
|
504
|
-277
|
130.00
|
|
2021-06-17
|
399
|
14
|
385
|
134.00
|
|
2021-06-09
|
11
|
215
|
-204
|
127.00
|
|
2020-12-08
|
6
|
131
|
-125
|
84.50
|
|
2020-09-29
|
154
|
22
|
132
|
74.10
|
|
2020-08-28
|
85
|
416
|
-331
|
74.50
|
|
2020-08-27
|
114
|
344
|
-230
|
77.30
|
|
2020-08-26
|
57
|
167
|
-110
|
79.60
|
|
2020-08-24
|
391
|
78
|
313
|
79.20
|
|
2020-08-20
|
522
|
233
|
289
|
79.70
|
|
2020-08-19
|
105
|
313
|
-208
|
88.50
|
|
2020-08-17
|
278
|
90
|
188
|
83.00
|
|
2020-08-14
|
200
|
366
|
-166
|
85.00
|
|
2020-08-12
|
381
|
85
|
296
|
89.00
|
|
2020-07-30
|
42
|
434
|
-392
|
62.90
|
|
2020-07-23
|
290
|
15
|
275
|
56.30
|
|
2020-07-08
|
329
|
7
|
322
|
56.30
|
|
2020-07-07
|
10
|
225
|
-215
|
55.90
|
|
2020-07-06
|
48
|
683
|
-635
|
57.30
|
|
2020-06-11
|
347
|
44
|
303
|
44.65
|
|
2020-06-04
|
0
|
194
|
-194
|
44.80
|
|
2020-06-01
|
10
|
548
|
-538
|
44.10
|
|
2020-05-06
|
203
|
13
|
190
|
43.05
|
|
2020-04-27
|
251
|
9
|
242
|
38.30
|
|
2020-03-20
|
9
|
194
|
-185
|
27.05
|
|
2020-03-19
|
53
|
372
|
-319
|
24.60
|
|
2019-11-21
|
57
|
223
|
-166
|
48.00
|
|
2019-10-24
|
219
|
26
|
193
|
48.15
|
|
2019-10-18
|
153
|
0
|
153
|
46.20
|
|
2019-10-14
|
3
|
238
|
-235
|
46.35
|
|
2019-10-09
|
236
|
0
|
236
|
43.10
|
|
2019-10-08
|
12
|
250
|
-238
|
45.60
|
|
2019-10-03
|
133
|
34
|
99
|
45.15
|
|
2019-09-04
|
1
|
264
|
-263
|
41.25
|
|
2019-09-03
|
11
|
319
|
-308
|
39.80
|
|
2019-08-14
|
1325
|
28
|
1297
|
39.00
|
|
2019-07-24
|
472
|
178
|
294
|
39.50
|
|
2019-07-23
|
191
|
13
|
178
|
40.20
|
|
2019-07-18
|
296
|
706
|
-410
|
39.50
|
|
2019-07-03
|
177
|
18
|
159
|
37.20
|
| 合計 | 28380 | 29098 | -718 | |
