| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
3210.00
|
|
2026-04-29
|
0
|
6
|
-6
|
2870.00
|
|
2026-04-28
|
8
|
0
|
8
|
2870.00
|
|
2026-04-15
|
0
|
8
|
-8
|
3220.00
|
|
2026-04-14
|
10
|
0
|
10
|
3285.00
|
|
2026-04-10
|
1
|
14
|
-13
|
3170.00
|
|
2026-04-07
|
3
|
0
|
3
|
3150.00
|
|
2026-04-02
|
0
|
5
|
-5
|
3090.00
|
|
2026-03-31
|
15
|
4
|
11
|
2750.00
|
|
2026-03-30
|
4
|
0
|
4
|
2815.00
|
|
2026-03-20
|
0
|
9
|
-9
|
2365.00
|
|
2026-03-19
|
9
|
0
|
9
|
2260.00
|
|
2026-03-18
|
0
|
13
|
-13
|
2275.00
|
|
2026-03-17
|
13
|
1
|
12
|
2130.00
|
|
2026-02-02
|
1
|
14
|
-13
|
1605.00
|
|
2026-01-29
|
14
|
4
|
10
|
1825.00
|
|
2026-01-27
|
1
|
4
|
-3
|
1765.00
|
|
2026-01-26
|
4
|
1
|
3
|
1765.00
|
|
2026-01-20
|
0
|
7
|
-7
|
1750.00
|
|
2026-01-19
|
7
|
0
|
7
|
1750.00
|
|
2026-01-09
|
2
|
13
|
-11
|
1790.00
|
|
2026-01-08
|
16
|
2
|
14
|
1830.00
|
|
2025-12-18
|
0
|
3
|
-3
|
1375.00
|
|
2025-12-12
|
1
|
21
|
-20
|
1515.00
|
|
2025-12-10
|
2
|
14
|
-12
|
1525.00
|
|
2025-12-02
|
8
|
1
|
7
|
1420.00
|
|
2025-12-01
|
31
|
1
|
30
|
1455.00
|
|
2025-11-25
|
4
|
1
|
3
|
1440.00
|
|
2025-09-01
|
1
|
12
|
-11
|
1480.00
|
|
2025-08-28
|
6
|
23
|
-17
|
1545.00
|
|
2025-08-27
|
38
|
8
|
30
|
1515.00
|
|
2025-08-01
|
3
|
1
|
2
|
1480.00
|
|
2025-07-22
|
3
|
0
|
3
|
1595.00
|
|
2025-07-16
|
4
|
0
|
4
|
1655.00
|
|
2025-06-02
|
3
|
0
|
3
|
1160.00
|
|
2025-04-28
|
1
|
16
|
-15
|
945.00
|
|
2025-04-25
|
17
|
1
|
16
|
900.00
|
|
2024-11-29
|
0
|
2
|
-2
|
1645.00
|
|
2024-11-25
|
14
|
9
|
5
|
1695.00
|
|
2024-11-15
|
1
|
3
|
-2
|
1750.00
|
|
2024-10-07
|
1
|
5
|
-4
|
1885.00
|
|
2024-09-26
|
2
|
0
|
2
|
1850.00
|
|
2024-08-12
|
4
|
1
|
3
|
1665.00
|
|
2024-08-09
|
0
|
5
|
-5
|
1690.00
|
|
2024-08-08
|
5
|
0
|
5
|
1540.00
|
|
2024-07-16
|
0
|
2
|
-2
|
1380.00
|
|
2024-07-15
|
6
|
4
|
2
|
1390.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-20
|
6
|
0
|
6
|
1045.00
|
|
2024-05-08
|
0
|
2
|
-2
|
1060.00
|
|
2024-04-18
|
10
|
1
|
9
|
1045.00
|
|
2024-03-28
|
1
|
4
|
-3
|
853.00
|
|
2024-03-01
|
2
|
10
|
-8
|
868.00
|
|
2024-02-05
|
6
|
0
|
6
|
643.00
|
|
2024-01-25
|
0
|
6
|
-6
|
644.00
|
|
2023-10-05
|
2
|
0
|
2
|
510.00
|
|
2023-09-15
|
0
|
2
|
-2
|
506.00
|
|
2023-09-14
|
2
|
0
|
2
|
510.00
|
|
2023-09-07
|
0
|
4
|
-4
|
516.00
|
|
2023-09-04
|
3
|
0
|
3
|
530.00
|
|
2023-08-22
|
10
|
0
|
10
|
540.00
|
|
2023-08-14
|
0
|
8
|
-8
|
510.00
|
|
2023-08-11
|
10
|
0
|
10
|
500.00
|
|
2023-06-27
|
3
|
0
|
3
|
526.00
|
|
2023-06-14
|
0
|
6
|
-6
|
537.00
|
|
2023-06-08
|
28
|
9
|
19
|
522.00
|
|
2022-11-29
|
0
|
2
|
-2
|
234.50
|
|
2022-09-16
|
0
|
2
|
-2
|
269.00
|
|
2022-09-05
|
0
|
3
|
-3
|
276.00
|
|
2022-05-20
|
3
|
0
|
3
|
291.50
|
|
2022-05-04
|
0
|
0
|
0
|
296.00
|
|
2021-11-22
|
0
|
5
|
-5
|
380.00
|
|
2021-10-27
|
0
|
6
|
-6
|
350.00
|
|
2021-10-25
|
6
|
0
|
6
|
328.00
|
|
2021-09-07
|
0
|
1
|
-1
|
384.00
|
|
2021-05-10
|
0
|
2
|
-2
|
324.00
|
|
2021-04-01
|
0
|
2
|
-2
|
347.00
|
|
2021-03-26
|
0
|
2
|
-2
|
353.00
|
|
2021-03-19
|
4
|
0
|
4
|
342.00
|
|
2021-03-17
|
0
|
2
|
-2
|
355.50
|
|
2021-03-11
|
6
|
8
|
-2
|
353.00
|
|
2021-03-10
|
17
|
1
|
16
|
352.00
|
|
2021-03-02
|
5
|
0
|
5
|
354.00
|
|
2021-01-20
|
3
|
0
|
3
|
408.00
|
|
2021-01-06
|
0
|
5
|
-5
|
406.50
|
|
2020-11-16
|
6
|
1
|
5
|
371.00
|
|
2020-11-03
|
0
|
3
|
-3
|
352.50
|
|
2020-10-14
|
0
|
3
|
-3
|
388.00
|
|
2020-09-21
|
0
|
21
|
-21
|
377.00
|
|
2020-09-18
|
32
|
3
|
29
|
389.00
|
|
2020-09-14
|
5
|
15
|
-10
|
365.00
|
|
2020-09-08
|
0
|
6
|
-6
|
350.00
|
|
2020-09-04
|
9
|
3
|
6
|
354.00
|
|
2020-09-03
|
0
|
12
|
-12
|
367.00
|
|
2020-09-02
|
18
|
9
|
9
|
358.00
|
|
2020-09-01
|
0
|
8
|
-8
|
357.00
|
|
2020-08-31
|
0
|
5
|
-5
|
359.00
|
|
2020-08-28
|
13
|
22
|
-9
|
370.00
|
|
2020-08-27
|
21
|
53
|
-32
|
363.00
|
|
2020-08-26
|
52
|
9
|
43
|
351.00
|
|
2020-08-21
|
2
|
8
|
-6
|
309.50
|
|
2020-08-10
|
8
|
1
|
7
|
372.00
|
|
2020-08-04
|
38
|
1
|
37
|
382.00
|
|
2020-07-27
|
3
|
13
|
-10
|
379.00
|
|
2020-07-21
|
2
|
25
|
-23
|
377.00
|
|
2020-07-20
|
32
|
13
|
19
|
343.00
|
|
2020-07-17
|
32
|
11
|
21
|
356.00
|
|
2020-03-26
|
0
|
11
|
-11
|
201.50
|
|
2020-03-25
|
0
|
3
|
-3
|
196.50
|
|
2020-03-24
|
10
|
0
|
10
|
179.00
|
|
2020-02-21
|
1
|
5
|
-4
|
281.00
|
|
2020-02-17
|
13
|
0
|
13
|
285.00
|
|
2020-02-10
|
8
|
3
|
5
|
283.00
|
|
2020-01-15
|
4
|
14
|
-10
|
302.00
|
|
2019-12-20
|
12
|
0
|
12
|
269.00
|
|
2019-12-18
|
4
|
0
|
4
|
284.50
|
|
2019-12-17
|
8
|
0
|
8
|
287.00
|
|
2019-12-16
|
18
|
2
|
16
|
288.00
|
|
2019-12-13
|
6
|
24
|
-18
|
273.50
|
|
2019-10-23
|
2
|
0
|
2
|
165.50
|
|
2019-07-23
|
0
|
1
|
-1
|
133.00
|
|
2019-07-16
|
0
|
5
|
-5
|
142.50
|
|
2019-07-15
|
0
|
5
|
-5
|
140.00
|
| 合計 | 750 | 657 | 93 | |
