| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
4
|
0
|
4
|
900.00
|
|
2026-01-29
|
17
|
415
|
-398
|
472.50
|
|
2026-01-28
|
400
|
4
|
396
|
466.50
|
|
2026-01-13
|
0
|
13
|
-13
|
341.00
|
|
2026-01-07
|
7
|
85
|
-78
|
376.00
|
|
2026-01-02
|
2
|
23
|
-21
|
418.50
|
|
2025-12-31
|
1
|
35
|
-34
|
398.50
|
|
2025-12-30
|
22
|
1
|
21
|
394.00
|
|
2025-12-29
|
15
|
0
|
15
|
381.00
|
|
2025-12-18
|
39
|
2
|
37
|
340.50
|
|
2025-12-16
|
76
|
7
|
69
|
349.50
|
|
2025-12-05
|
11
|
40
|
-29
|
327.00
|
|
2025-12-01
|
14
|
921
|
-907
|
324.00
|
|
2025-11-28
|
930
|
12
|
918
|
318.00
|
|
2025-11-27
|
519
|
1010
|
-491
|
289.50
|
|
2025-11-26
|
511
|
31
|
480
|
276.50
|
|
2025-09-10
|
10
|
56
|
-46
|
241.00
|
|
2025-08-27
|
21
|
165
|
-144
|
237.00
|
|
2025-08-15
|
145
|
378
|
-233
|
202.50
|
|
2025-08-14
|
503
|
35
|
468
|
201.00
|
|
2025-08-13
|
12
|
604
|
-592
|
183.00
|
|
2025-08-12
|
603
|
10
|
593
|
182.00
|
|
2025-07-02
|
5
|
28
|
-23
|
183.50
|
|
2025-07-01
|
61
|
31
|
30
|
183.00
|
|
2025-06-20
|
14
|
35
|
-21
|
180.00
|
|
2025-05-23
|
39
|
19
|
20
|
165.00
|
|
2025-05-15
|
62
|
541
|
-479
|
169.00
|
|
2025-05-14
|
518
|
48
|
470
|
170.50
|
|
2025-04-16
|
51
|
522
|
-471
|
153.00
|
|
2025-04-15
|
497
|
32
|
465
|
152.00
|
|
2025-03-25
|
52
|
131
|
-79
|
|
|
2025-03-24
|
103
|
197
|
-94
|
216.50
|
|
2025-03-20
|
67
|
174
|
-107
|
196.50
|
|
2025-03-19
|
394
|
131
|
263
|
179.00
|
|
2025-03-18
|
35
|
127
|
-92
|
173.50
|
|
2025-02-11
|
121
|
17
|
104
|
162.00
|
|
2024-12-31
|
20
|
6
|
14
|
141.50
|
|
2024-11-11
|
1
|
16
|
-15
|
141.00
|
|
2024-11-07
|
4
|
25
|
-21
|
143.00
|
|
2024-11-06
|
0
|
32
|
-32
|
139.00
|
|
2024-08-26
|
28
|
47
|
-19
|
161.00
|
|
2024-08-21
|
95
|
19
|
76
|
162.00
|
|
2024-08-05
|
3
|
53
|
-50
|
143.00
|
|
2024-08-01
|
17
|
49
|
-32
|
170.00
|
|
2024-07-29
|
155
|
110
|
45
|
157.00
|
|
2024-07-23
|
74
|
181
|
-107
|
164.00
|
|
2024-07-19
|
344
|
237
|
107
|
164.00
|
|
2024-06-24
|
98
|
35
|
63
|
126.00
|
|
2024-05-15
|
32
|
71
|
-39
|
110.00
|
|
2024-05-14
|
74
|
23
|
51
|
105.50
|
|
2023-11-03
|
0
|
11
|
-11
|
89.90
|
|
2023-10-17
|
6
|
34
|
-28
|
97.50
|
|
2023-10-16
|
43
|
4
|
39
|
98.60
|
|
2023-09-21
|
8
|
36
|
-28
|
94.10
|
|
2023-08-09
|
21
|
69
|
-48
|
91.30
|
|
2023-07-28
|
24
|
350
|
-326
|
94.90
|
|
2023-07-06
|
57
|
173
|
-116
|
71.50
|
|
2023-07-04
|
140
|
24
|
116
|
67.70
|
|
2023-07-03
|
42
|
1
|
41
|
61.60
|
|
2023-05-16
|
0
|
5
|
-5
|
53.40
|
|
2023-05-15
|
0
|
5
|
-5
|
52.40
|
|
2023-05-09
|
0
|
10
|
-10
|
53.40
|
|
2023-05-05
|
11
|
0
|
11
|
54.30
|
|
2023-04-19
|
20
|
6
|
14
|
57.20
|
|
2023-03-09
|
0
|
75
|
-75
|
56.70
|
|
2023-03-02
|
26
|
0
|
26
|
57.70
|
|
2023-01-17
|
23
|
2
|
21
|
52.60
|
|
2022-12-13
|
0
|
21
|
-21
|
55.10
|
|
2022-11-23
|
11
|
0
|
11
|
55.20
|
|
2022-10-05
|
2
|
12
|
-10
|
51.00
|
|
2022-09-27
|
18
|
0
|
18
|
51.40
|
|
2022-08-08
|
42
|
145
|
-103
|
62.00
|
|
2022-08-05
|
108
|
0
|
108
|
56.40
|
|
2022-08-03
|
0
|
140
|
-140
|
49.55
|
|
2022-07-28
|
132
|
1
|
131
|
52.80
|
|
2022-04-11
|
0
|
38
|
-38
|
48.00
|
|
2022-03-28
|
0
|
45
|
-45
|
47.15
|
|
2022-03-25
|
1
|
21
|
-20
|
47.00
|
|
2022-03-21
|
15
|
0
|
15
|
45.10
|
|
2022-03-18
|
0
|
15
|
-15
|
45.90
|
|
2022-03-17
|
5
|
45
|
-40
|
45.85
|
|
2021-12-02
|
5
|
0
|
5
|
41.00
|
|
2021-12-01
|
20
|
0
|
20
|
41.85
|
|
2021-11-30
|
40
|
0
|
40
|
41.75
|
|
2021-11-19
|
5
|
0
|
5
|
41.90
|
|
2021-11-18
|
70
|
0
|
70
|
42.20
|
|
2021-09-01
|
0
|
6
|
-6
|
42.00
|
|
2021-06-11
|
10
|
0
|
10
|
43.95
|
|
2021-06-09
|
10
|
0
|
10
|
43.75
|
|
2021-03-25
|
0
|
50
|
-50
|
52.90
|
|
2021-03-16
|
50
|
0
|
50
|
52.40
|
|
2021-02-25
|
0
|
77
|
-77
|
50.00
|
|
2021-02-18
|
77
|
0
|
77
|
50.70
|
|
2020-07-03
|
1
|
63
|
-62
|
54.80
|
|
2020-05-20
|
0
|
20
|
-20
|
40.80
|
|
2020-04-10
|
0
|
5
|
-5
|
33.20
|
|
2020-03-30
|
9
|
0
|
9
|
28.95
|
|
2020-03-27
|
0
|
9
|
-9
|
27.85
|
|
2020-03-24
|
3
|
22
|
-19
|
27.10
|
|
2020-03-23
|
22
|
0
|
22
|
26.15
|
|
2020-02-21
|
0
|
50
|
-50
|
39.50
|
|
2019-12-31
|
76
|
12
|
64
|
51.20
|
|
2019-12-09
|
8
|
1
|
7
|
48.30
|
|
2019-11-01
|
10
|
0
|
10
|
49.40
|
|
2019-10-01
|
1
|
32
|
-31
|
50.70
|
|
2019-09-24
|
15
|
100
|
-85
|
47.75
|
|
2019-08-30
|
112
|
3
|
109
|
47.50
|
|
2019-08-22
|
8
|
56
|
-48
|
47.00
|
|
2019-08-13
|
8
|
0
|
8
|
43.75
|
|
2019-08-05
|
20
|
0
|
20
|
43.20
|
|
2019-08-02
|
21
|
1
|
20
|
44.15
|
|
2019-07-31
|
60
|
0
|
60
|
46.25
|
|
2019-07-24
|
28
|
6
|
22
|
48.45
|
|
2019-07-22
|
0
|
83
|
-83
|
48.10
|
|
2019-07-15
|
41
|
2
|
39
|
46.50
|
|
2019-07-10
|
51
|
15
|
36
|
48.55
|
| 合計 | 8362 | 8685 | -323 | |
