| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
32
|
-31
|
735.00
|
|
2026-05-14
|
0
|
4
|
-4
|
765.00
|
|
2026-05-08
|
37
|
2
|
35
|
684.00
|
|
2025-12-24
|
1
|
32
|
-31
|
224.00
|
|
2025-12-23
|
35
|
3
|
32
|
223.00
|
|
2025-12-08
|
10
|
304
|
-294
|
218.50
|
|
2025-12-05
|
303
|
11
|
292
|
221.00
|
|
2025-11-11
|
22
|
44
|
-22
|
195.50
|
|
2025-09-11
|
15
|
1
|
14
|
185.00
|
|
2025-09-10
|
28
|
1
|
27
|
193.50
|
|
2025-09-08
|
23
|
0
|
23
|
193.00
|
|
2025-09-04
|
101
|
58
|
43
|
185.00
|
|
2025-09-03
|
32
|
66
|
-34
|
196.00
|
|
2025-09-02
|
65
|
34
|
31
|
191.00
|
|
2025-09-01
|
97
|
56
|
41
|
200.00
|
|
2025-08-28
|
56
|
142
|
-86
|
209.50
|
|
2025-08-26
|
3
|
78
|
-75
|
200.50
|
|
2025-08-25
|
113
|
68
|
45
|
211.00
|
|
2025-08-21
|
27
|
119
|
-92
|
226.50
|
|
2025-08-20
|
128
|
37
|
91
|
206.00
|
|
2025-08-13
|
42
|
124
|
-82
|
201.00
|
|
2025-08-06
|
71
|
177
|
-106
|
179.50
|
|
2025-08-05
|
104
|
155
|
-51
|
172.00
|
|
2025-08-04
|
218
|
17
|
201
|
175.50
|
|
2025-07-07
|
9
|
57
|
-48
|
123.00
|
|
2025-07-04
|
33
|
217
|
-184
|
129.00
|
|
2025-07-03
|
349
|
581
|
-232
|
136.00
|
|
2025-07-02
|
481
|
217
|
264
|
138.00
|
|
2025-07-01
|
243
|
36
|
207
|
125.50
|
|
2024-12-26
|
13
|
118
|
-105
|
111.50
|
|
2024-12-25
|
165
|
11
|
154
|
114.50
|
|
2024-12-19
|
1
|
10
|
-9
|
105.50
|
|
2024-11-22
|
3
|
100
|
-97
|
122.50
|
|
2024-11-21
|
32
|
86
|
-54
|
124.00
|
|
2024-11-20
|
203
|
57
|
146
|
126.00
|
|
2024-11-04
|
15
|
97
|
-82
|
150.00
|
|
2024-11-01
|
119
|
34
|
85
|
145.50
|
|
2024-10-17
|
17
|
68
|
-51
|
147.00
|
|
2024-10-16
|
86
|
28
|
58
|
147.50
|
|
2024-10-04
|
8
|
41
|
-33
|
143.00
|
|
2024-08-22
|
35
|
131
|
-96
|
90.60
|
|
2024-07-17
|
20
|
10
|
10
|
69.10
|
|
2024-06-20
|
0
|
6
|
-6
|
57.40
|
|
2024-03-18
|
0
|
7
|
-7
|
55.60
|
|
2023-12-26
|
1
|
0
|
1
|
49.40
|
|
2023-09-06
|
0
|
20
|
-20
|
44.60
|
|
2023-09-04
|
20
|
0
|
20
|
48.00
|
|
2023-08-07
|
1
|
0
|
1
|
40.45
|
|
2023-07-21
|
1
|
0
|
1
|
40.75
|
|
2023-01-03
|
0
|
0
|
0
|
40.70
|
|
2022-08-23
|
0
|
2
|
-2
|
52.40
|
|
2022-08-22
|
2
|
0
|
2
|
52.80
|
|
2022-08-19
|
0
|
1
|
-1
|
53.40
|
|
2022-08-18
|
0
|
4
|
-4
|
53.10
|
|
2022-08-17
|
2
|
0
|
2
|
52.90
|
|
2022-08-15
|
4
|
0
|
4
|
53.20
|
|
2022-06-15
|
0
|
15
|
-15
|
62.80
|
|
2022-06-14
|
0
|
25
|
-25
|
62.80
|
|
2022-06-13
|
0
|
18
|
-18
|
63.70
|
|
2022-05-13
|
7
|
0
|
7
|
56.90
|
|
2022-05-11
|
0
|
2
|
-2
|
55.90
|
|
2022-04-19
|
3
|
1
|
2
|
60.70
|
|
2022-04-08
|
0
|
30
|
-30
|
67.30
|
|
2022-04-07
|
30
|
0
|
30
|
68.50
|
|
2022-03-30
|
5
|
41
|
-36
|
71.30
|
|
2022-03-29
|
55
|
14
|
41
|
72.00
|
|
2022-03-22
|
5
|
0
|
5
|
69.50
|
|
2022-03-17
|
7
|
2
|
5
|
67.30
|
|
2022-03-16
|
6
|
0
|
6
|
66.10
|
|
2022-02-24
|
0
|
11
|
-11
|
69.50
|
|
2022-02-08
|
9
|
0
|
9
|
79.10
|
|
2022-02-07
|
20
|
1
|
19
|
79.00
|
|
2022-01-20
|
10
|
60
|
-50
|
80.30
|
|
2022-01-19
|
51
|
1
|
50
|
80.90
|
|
2022-01-17
|
0
|
20
|
-20
|
82.80
|
|
2022-01-14
|
20
|
0
|
20
|
82.00
|
|
2022-01-07
|
0
|
260
|
-260
|
90.60
|
|
2022-01-06
|
0
|
50
|
-50
|
95.40
|
|
2022-01-03
|
47
|
1
|
46
|
103.50
|
|
2021-12-30
|
25
|
0
|
25
|
106.00
|
|
2021-12-27
|
197
|
1
|
196
|
105.50
|
|
2021-12-24
|
64
|
2
|
62
|
104.00
|
|
2021-10-29
|
0
|
12
|
-12
|
80.80
|
|
2021-07-28
|
0
|
13
|
-13
|
75.10
|
|
2021-05-31
|
1
|
0
|
1
|
63.40
|
|
2021-05-27
|
1
|
2
|
-1
|
63.00
|
|
2021-05-21
|
2
|
4
|
-2
|
62.00
|
|
2021-05-19
|
3
|
1
|
2
|
61.80
|
|
2020-10-06
|
0
|
2
|
-2
|
43.35
|
|
2019-07-29
|
3
|
0
|
3
|
35.25
|
|
2019-07-09
|
0
|
40
|
-40
|
35.65
|
|
2019-07-03
|
0
|
20
|
-20
|
36.55
|
| 合計 | 3966 | 4153 | -187 | |
