| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
40
|
95
|
-55
|
729.00
|
|
2026-05-28
|
54
|
22
|
32
|
681.00
|
|
2026-05-25
|
56
|
1
|
55
|
669.00
|
|
2026-05-13
|
5
|
74
|
-69
|
497.50
|
|
2026-05-12
|
61
|
438
|
-377
|
494.00
|
|
2026-05-11
|
435
|
156
|
279
|
503.00
|
|
2026-04-30
|
168
|
241
|
-73
|
528.00
|
|
2026-04-29
|
113
|
71
|
42
|
508.00
|
|
2026-04-27
|
273
|
119
|
154
|
515.00
|
|
2026-04-23
|
196
|
94
|
102
|
479.00
|
|
2026-04-22
|
122
|
858
|
-736
|
491.50
|
|
2026-04-21
|
808
|
496
|
312
|
473.50
|
|
2026-04-20
|
529
|
143
|
386
|
430.50
|
|
2026-04-15
|
198
|
95
|
103
|
383.50
|
|
2026-03-23
|
7
|
64
|
-57
|
346.00
|
|
2026-02-26
|
114
|
753
|
-639
|
314.50
|
|
2026-02-25
|
321
|
716
|
-395
|
325.50
|
|
2026-02-24
|
572
|
467
|
105
|
321.00
|
|
2026-02-23
|
967
|
133
|
834
|
292.00
|
|
2026-02-11
|
74
|
260
|
-186
|
265.50
|
|
2026-02-09
|
216
|
369
|
-153
|
255.00
|
|
2026-02-06
|
188
|
105
|
83
|
242.50
|
|
2026-02-05
|
466
|
74
|
392
|
263.50
|
|
2026-01-30
|
21
|
329
|
-308
|
252.00
|
|
2026-01-29
|
271
|
110
|
161
|
229.50
|
|
2026-01-28
|
18
|
1282
|
-1264
|
243.50
|
|
2026-01-27
|
1031
|
28
|
1003
|
228.50
|
|
2026-01-23
|
108
|
1
|
107
|
214.00
|
|
2026-01-22
|
7
|
127
|
-120
|
205.50
|
|
2026-01-21
|
339
|
37
|
302
|
200.00
|
|
2026-01-20
|
177
|
555
|
-378
|
206.50
|
|
2026-01-19
|
549
|
30
|
519
|
211.50
|
|
2025-10-20
|
24
|
820
|
-796
|
151.00
|
|
2025-10-17
|
70
|
749
|
-679
|
151.00
|
|
2025-10-15
|
978
|
12
|
966
|
134.50
|
|
2025-10-14
|
36
|
268
|
-232
|
122.50
|
|
2025-10-13
|
315
|
743
|
-428
|
133.50
|
|
2025-10-09
|
960
|
19
|
941
|
137.50
|
|
2025-08-01
|
1
|
146
|
-145
|
103.00
|
|
2025-07-31
|
14
|
174
|
-160
|
103.00
|
|
2025-07-30
|
309
|
1
|
308
|
105.00
|
|
2025-06-09
|
0
|
9
|
-9
|
80.60
|
|
2025-04-17
|
0
|
13
|
-13
|
70.20
|
|
2025-03-14
|
1
|
12
|
-11
|
96.70
|
|
2025-03-11
|
0
|
10
|
-10
|
98.20
|
|
2024-08-27
|
1
|
21
|
-20
|
110.00
|
|
2024-08-26
|
1
|
114
|
-113
|
110.00
|
|
2024-08-23
|
185
|
485
|
-300
|
112.50
|
|
2024-08-22
|
490
|
26
|
464
|
113.00
|
|
2024-08-08
|
33
|
231
|
-198
|
102.00
|
|
2024-08-07
|
236
|
36
|
200
|
99.80
|
|
2024-08-06
|
13
|
169
|
-156
|
90.80
|
|
2024-08-05
|
251
|
105
|
146
|
97.00
|
|
2024-07-31
|
31
|
155
|
-124
|
106.50
|
|
2024-07-30
|
161
|
13
|
148
|
111.00
|
|
2024-06-07
|
0
|
24
|
-24
|
93.30
|
|
2023-11-20
|
0
|
20
|
-20
|
97.20
|
|
2023-11-14
|
0
|
7
|
-7
|
94.90
|
|
2023-11-06
|
21
|
0
|
21
|
97.80
|
|
2023-04-06
|
0
|
50
|
-50
|
116.00
|
|
2023-03-06
|
7
|
52
|
-45
|
118.00
|
|
2023-02-01
|
0
|
96
|
-96
|
117.00
|
|
2023-01-09
|
94
|
7
|
87
|
107.50
|
|
2022-12-09
|
112
|
12
|
100
|
117.50
|
|
2022-12-02
|
7
|
140
|
-133
|
133.00
|
|
2022-12-01
|
137
|
10
|
127
|
130.50
|
|
2022-11-25
|
103
|
192
|
-89
|
120.50
|
|
2022-11-24
|
99
|
14
|
85
|
120.00
|
|
2022-11-18
|
15
|
101
|
-86
|
116.00
|
|
2022-11-16
|
91
|
2
|
89
|
121.50
|
|
2022-11-03
|
132
|
12
|
120
|
106.50
|
|
2022-10-27
|
3
|
95
|
-92
|
104.00
|
|
2022-10-26
|
106
|
12
|
94
|
101.50
|
|
2022-10-20
|
10
|
103
|
-93
|
100.50
|
|
2022-10-19
|
104
|
239
|
-135
|
102.00
|
|
2022-10-18
|
280
|
38
|
242
|
102.50
|
|
2022-10-07
|
4
|
95
|
-91
|
100.50
|
|
2022-09-29
|
90
|
2
|
88
|
90.30
|
|
2022-09-07
|
5
|
86
|
-81
|
108.50
|
|
2022-09-06
|
83
|
4
|
79
|
112.00
|
|
2022-08-01
|
30
|
0
|
30
|
134.00
|
|
2022-07-27
|
4
|
109
|
-105
|
149.00
|
|
2022-07-26
|
111
|
4
|
107
|
141.50
|
|
2022-06-24
|
2
|
112
|
-110
|
142.50
|
|
2022-06-23
|
203
|
314
|
-111
|
138.50
|
|
2022-06-22
|
226
|
12
|
214
|
145.00
|
|
2022-04-12
|
324
|
124
|
200
|
185.50
|
|
2022-04-11
|
7
|
107
|
-100
|
182.50
|
|
2022-04-07
|
40
|
322
|
-282
|
192.50
|
|
2022-04-01
|
111
|
11
|
100
|
202.50
|
|
2022-03-10
|
104
|
7
|
97
|
197.00
|
|
2022-03-07
|
62
|
162
|
-100
|
197.00
|
|
2022-02-23
|
104
|
2
|
102
|
213.50
|
|
2022-02-22
|
0
|
112
|
-112
|
210.00
|
|
2022-01-20
|
1
|
61
|
-60
|
213.00
|
|
2022-01-19
|
64
|
0
|
64
|
213.00
|
|
2021-12-21
|
0
|
16
|
-16
|
229.00
|
|
2021-12-16
|
107
|
3
|
104
|
233.50
|
|
2021-12-14
|
7
|
105
|
-98
|
220.00
|
|
2021-11-26
|
62
|
13
|
49
|
231.00
|
|
2021-11-08
|
28
|
72
|
-44
|
242.50
|
|
2021-11-03
|
137
|
10
|
127
|
241.50
|
|
2021-11-02
|
21
|
135
|
-114
|
233.00
|
|
2021-10-18
|
101
|
28
|
73
|
216.00
|
|
2021-10-06
|
115
|
10
|
105
|
192.00
|
|
2021-09-22
|
51
|
1
|
50
|
204.00
|
|
2021-08-20
|
192
|
0
|
192
|
168.00
|
|
2021-08-19
|
6
|
201
|
-195
|
159.00
|
|
2021-07-20
|
7
|
57
|
-50
|
186.00
|
|
2021-07-19
|
35
|
96
|
-61
|
186.50
|
|
2021-07-16
|
118
|
9
|
109
|
193.00
|
|
2021-07-01
|
63
|
14
|
49
|
130.00
|
|
2021-06-30
|
106
|
8
|
98
|
135.00
|
|
2021-06-24
|
18
|
131
|
-113
|
136.50
|
|
2021-06-09
|
6
|
155
|
-149
|
121.50
|
|
2021-06-08
|
188
|
31
|
157
|
122.00
|
|
2021-04-06
|
0
|
197
|
-197
|
116.00
|
|
2021-04-01
|
202
|
13
|
189
|
109.50
|
|
2021-03-30
|
10
|
158
|
-148
|
105.50
|
|
2021-03-29
|
154
|
2
|
152
|
100.50
|
|
2021-02-23
|
70
|
10
|
60
|
95.30
|
|
2021-01-18
|
21
|
4
|
17
|
88.10
|
|
2020-11-30
|
11
|
176
|
-165
|
90.70
|
|
2020-11-27
|
196
|
26
|
170
|
91.00
|
|
2020-11-24
|
2
|
302
|
-300
|
84.70
|
|
2020-11-20
|
238
|
1
|
237
|
75.20
|
|
2020-10-27
|
5
|
124
|
-119
|
67.40
|
|
2020-10-15
|
26
|
153
|
-127
|
72.80
|
|
2020-10-14
|
2
|
187
|
-185
|
72.30
|
|
2020-08-17
|
504
|
6
|
498
|
79.00
|
|
2020-06-19
|
1
|
219
|
-218
|
65.50
|
|
2020-06-15
|
82
|
3
|
79
|
61.10
|
|
2020-06-12
|
166
|
53
|
113
|
62.50
|
|
2020-06-09
|
3
|
36
|
-33
|
54.30
|
|
2020-05-18
|
12
|
257
|
-245
|
47.90
|
|
2020-05-14
|
81
|
21
|
60
|
51.00
|
|
2020-05-12
|
22
|
1
|
21
|
53.50
|
|
2020-05-11
|
150
|
2
|
148
|
54.70
|
|
2020-04-01
|
11
|
87
|
-76
|
41.70
|
|
2020-01-31
|
1
|
41
|
-40
|
47.00
|
|
2020-01-03
|
5
|
45
|
-40
|
51.00
|
|
2019-09-04
|
20
|
0
|
20
|
39.45
|
|
2019-08-02
|
33
|
0
|
33
|
39.00
|
|
2019-07-30
|
1
|
101
|
-100
|
39.30
|
|
2019-07-25
|
0
|
50
|
-50
|
43.45
|
|
2019-07-24
|
0
|
200
|
-200
|
42.45
|
|
2019-07-23
|
0
|
50
|
-50
|
41.80
|
| 合計 | 18907 | 19166 | -259 | |
