| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
44
|
-35
|
5140.00
|
|
2026-05-21
|
43
|
6
|
37
|
5065.00
|
|
2026-05-13
|
3
|
24
|
-21
|
5330.00
|
|
2026-05-11
|
7
|
24
|
-17
|
5730.00
|
|
2026-05-08
|
20
|
7
|
13
|
5210.00
|
|
2026-04-29
|
10
|
5
|
5
|
4120.00
|
|
2026-04-28
|
5
|
21
|
-16
|
4190.00
|
|
2026-04-27
|
21
|
5
|
16
|
3955.00
|
|
2026-04-17
|
8
|
20
|
-12
|
3255.00
|
|
2026-04-14
|
6
|
32
|
-26
|
3050.00
|
|
2026-03-24
|
14
|
9
|
5
|
2505.00
|
|
2026-01-26
|
34
|
0
|
34
|
2620.00
|
|
2026-01-19
|
14
|
27
|
-13
|
2695.00
|
|
2026-01-16
|
27
|
14
|
13
|
2510.00
|
|
2026-01-12
|
10
|
1
|
9
|
2435.00
|
|
2025-12-15
|
19
|
1
|
18
|
2200.00
|
|
2025-12-03
|
1
|
13
|
-12
|
2145.00
|
|
2025-12-02
|
7
|
23
|
-16
|
2170.00
|
|
2025-12-01
|
26
|
16
|
10
|
2185.00
|
|
2025-11-21
|
0
|
32
|
-32
|
1850.00
|
|
2025-11-14
|
4
|
23
|
-19
|
1880.00
|
|
2025-11-12
|
38
|
9
|
29
|
1885.00
|
|
2025-11-10
|
127
|
179
|
-52
|
1890.00
|
|
2025-11-05
|
29
|
9
|
20
|
1605.00
|
|
2025-11-03
|
5
|
32
|
-27
|
1580.00
|
|
2025-10-22
|
47
|
18
|
29
|
1665.00
|
|
2025-10-15
|
5
|
22
|
-17
|
1475.00
|
|
2025-10-13
|
32
|
23
|
9
|
1500.00
|
|
2025-10-09
|
36
|
9
|
27
|
1515.00
|
|
2025-10-07
|
3
|
20
|
-17
|
1385.00
|
|
2025-10-03
|
21
|
0
|
21
|
1375.00
|
|
2025-09-11
|
3
|
29
|
-26
|
1390.00
|
|
2025-09-10
|
30
|
2
|
28
|
1385.00
|
|
2025-08-28
|
0
|
17
|
-17
|
1350.00
|
|
2025-08-01
|
0
|
14
|
-14
|
1255.00
|
|
2025-07-25
|
10
|
0
|
10
|
1225.00
|
|
2025-07-01
|
9
|
26
|
-17
|
1310.00
|
|
2025-06-30
|
20
|
2
|
18
|
1305.00
|
|
2025-06-11
|
0
|
7
|
-7
|
1165.00
|
|
2025-06-10
|
2
|
20
|
-18
|
1150.00
|
|
2025-06-09
|
21
|
0
|
21
|
1125.00
|
|
2025-04-02
|
0
|
6
|
-6
|
1110.00
|
|
2025-03-27
|
5
|
0
|
5
|
1190.00
|
|
2025-02-24
|
0
|
6
|
-6
|
1415.00
|
|
2025-02-21
|
10
|
0
|
10
|
1405.00
|
|
2025-02-11
|
5
|
1
|
4
|
1350.00
|
|
2025-02-10
|
13
|
0
|
13
|
1335.00
|
|
2024-12-23
|
1
|
18
|
-17
|
1355.00
|
|
2024-12-20
|
3
|
23
|
-20
|
1350.00
|
|
2024-12-18
|
50
|
6
|
44
|
1430.00
|
|
2024-12-16
|
6
|
44
|
-38
|
1365.00
|
|
2024-12-12
|
1
|
39
|
-38
|
1325.00
|
|
2024-12-11
|
31
|
1
|
30
|
1250.00
|
|
2024-12-05
|
0
|
20
|
-20
|
1225.00
|
|
2024-11-25
|
0
|
16
|
-16
|
1275.00
|
|
2024-11-22
|
15
|
0
|
15
|
1245.00
|
|
2024-11-20
|
1
|
8
|
-7
|
1215.00
|
|
2024-11-19
|
11
|
2
|
9
|
1245.00
|
|
2024-11-14
|
0
|
8
|
-8
|
1230.00
|
|
2024-10-25
|
2
|
20
|
-18
|
1285.00
|
|
2024-10-24
|
28
|
2
|
26
|
1280.00
|
|
2024-10-04
|
0
|
9
|
-9
|
1040.00
|
|
2024-10-01
|
4
|
10
|
-6
|
1060.00
|
|
2024-09-27
|
22
|
30
|
-8
|
1120.00
|
|
2024-09-26
|
36
|
2
|
34
|
1125.00
|
|
2024-08-08
|
1
|
20
|
-19
|
998.00
|
|
2024-08-07
|
25
|
5
|
20
|
1015.00
|
|
2024-07-31
|
2
|
31
|
-29
|
1150.00
|
|
2024-07-30
|
35
|
2
|
33
|
1095.00
|
|
2024-07-26
|
12
|
0
|
12
|
1335.00
|
|
2024-07-10
|
19
|
3
|
16
|
1605.00
|
|
2024-07-03
|
4
|
23
|
-19
|
|
|
2024-07-02
|
32
|
97
|
-65
|
1540.00
|
|
2024-07-01
|
30
|
0
|
30
|
1580.00
|
|
2024-06-26
|
17
|
4
|
13
|
1575.00
|
|
2024-06-25
|
19
|
67
|
-48
|
1585.00
|
|
2024-06-24
|
32
|
107
|
-75
|
1550.00
|
|
2024-06-21
|
43
|
8
|
35
|
1630.00
|
|
2024-06-20
|
14
|
26
|
-12
|
1625.00
|
|
2024-06-14
|
11
|
54
|
-43
|
1565.00
|
|
2024-06-13
|
33
|
3
|
30
|
1550.00
|
|
2024-06-12
|
13
|
32
|
-19
|
1585.00
|
|
2024-06-11
|
41
|
8
|
33
|
1560.00
|
|
2024-06-07
|
82
|
24
|
58
|
1605.00
|
|
2024-06-06
|
26
|
149
|
-123
|
1545.00
|
|
2024-06-05
|
108
|
25
|
83
|
1580.00
|
|
2024-06-03
|
47
|
17
|
30
|
1570.00
|
|
2024-05-31
|
13
|
52
|
-39
|
1455.00
|
|
2024-05-14
|
3
|
19
|
-16
|
1370.00
|
|
2024-05-13
|
18
|
0
|
18
|
1335.00
|
|
2024-05-02
|
10
|
1
|
9
|
1375.00
|
|
2024-03-08
|
6
|
26
|
-20
|
1490.00
|
|
2024-03-01
|
17
|
8
|
9
|
1580.00
|
|
2024-01-25
|
30
|
3
|
27
|
1555.00
|
|
2024-01-12
|
22
|
4
|
18
|
1810.00
|
|
2024-01-02
|
20
|
2
|
18
|
1670.00
|
|
2023-12-26
|
0
|
8
|
-8
|
1765.00
|
|
2023-12-25
|
9
|
2
|
7
|
1730.00
|
|
2023-12-11
|
35
|
11
|
24
|
1825.00
|
|
2023-12-08
|
13
|
53
|
-40
|
1895.00
|
|
2023-11-24
|
16
|
5
|
11
|
1655.00
|
|
2023-11-01
|
2
|
17
|
-15
|
1485.00
|
|
2023-10-25
|
24
|
10
|
14
|
1490.00
|
|
2023-10-17
|
37
|
20
|
17
|
1685.00
|
|
2023-10-16
|
9
|
35
|
-26
|
1715.00
|
|
2023-10-12
|
15
|
63
|
-48
|
1695.00
|
|
2023-10-05
|
1
|
13
|
-12
|
1425.00
|
|
2023-10-04
|
39
|
22
|
17
|
1400.00
|
|
2023-09-27
|
19
|
3
|
16
|
1360.00
|
|
2023-09-25
|
15
|
0
|
15
|
1410.00
|
|
2023-09-22
|
1
|
12
|
-11
|
1390.00
|
|
2023-09-21
|
17
|
12
|
5
|
1320.00
|
|
2023-09-18
|
27
|
40
|
-13
|
1440.00
|
|
2023-09-07
|
26
|
6
|
20
|
1415.00
|
|
2023-09-04
|
2
|
21
|
-19
|
1445.00
|
|
2023-09-01
|
22
|
5
|
17
|
1405.00
|
|
2023-08-31
|
14
|
2
|
12
|
1460.00
|
|
2023-08-18
|
22
|
7
|
15
|
|
|
2023-08-16
|
12
|
32
|
-20
|
1285.00
|
|
2023-08-15
|
48
|
24
|
24
|
1265.00
|
|
2023-08-08
|
18
|
2
|
16
|
1345.00
|
|
2023-08-01
|
30
|
7
|
23
|
1475.00
|
|
2023-07-28
|
3
|
19
|
-16
|
1815.00
|
|
2023-07-21
|
5
|
28
|
-23
|
1905.00
|
|
2023-07-20
|
13
|
2
|
11
|
1830.00
|
|
2023-07-19
|
26
|
10
|
16
|
1850.00
|
|
2023-07-18
|
6
|
27
|
-21
|
1790.00
|
|
2023-07-17
|
22
|
5
|
17
|
1795.00
|
|
2023-07-14
|
24
|
12
|
12
|
1870.00
|
|
2023-07-10
|
2
|
6
|
-4
|
1615.00
|
|
2023-06-29
|
1
|
20
|
-19
|
1600.00
|
|
2023-06-28
|
16
|
7
|
9
|
1550.00
|
|
2023-06-16
|
2
|
9
|
-7
|
1650.00
|
|
2023-06-02
|
27
|
2
|
25
|
1425.00
|
|
2023-06-01
|
2
|
21
|
-19
|
1535.00
|
|
2023-05-29
|
14
|
26
|
-12
|
1515.00
|
|
2023-05-23
|
8
|
28
|
-20
|
1285.00
|
|
2023-05-22
|
72
|
7
|
65
|
1275.00
|
|
2023-05-15
|
42
|
14
|
28
|
1130.00
|
|
2023-05-09
|
6
|
30
|
-24
|
1140.00
|
|
2023-05-08
|
36
|
8
|
28
|
1125.00
|
|
2023-05-03
|
36
|
5
|
31
|
1080.00
|
|
2023-04-26
|
7
|
20
|
-13
|
957.00
|
|
2023-04-20
|
27
|
1
|
26
|
1050.00
|
|
2023-04-12
|
0
|
13
|
-13
|
1070.00
|
|
2023-03-28
|
24
|
1
|
23
|
1105.00
|
|
2023-03-22
|
1
|
41
|
-40
|
1160.00
|
|
2023-03-21
|
65
|
14
|
51
|
1125.00
|
|
2023-03-17
|
12
|
42
|
-30
|
1130.00
|
|
2023-03-01
|
28
|
11
|
17
|
1180.00
|
|
2023-02-22
|
30
|
9
|
21
|
1015.00
|
|
2023-02-16
|
29
|
49
|
-20
|
958.00
|
|
2023-02-15
|
11
|
29
|
-18
|
926.00
|
|
2023-02-14
|
23
|
44
|
-21
|
911.00
|
|
2023-02-07
|
13
|
37
|
-24
|
841.00
|
|
2023-02-03
|
69
|
36
|
33
|
860.00
|
|
2023-02-01
|
7
|
35
|
-28
|
786.00
|
|
2023-01-31
|
30
|
6
|
24
|
782.00
|
|
2023-01-16
|
3
|
36
|
-33
|
705.00
|
|
2023-01-13
|
44
|
8
|
36
|
682.00
|
|
2023-01-12
|
4
|
18
|
-14
|
702.00
|
|
2023-01-06
|
42
|
14
|
28
|
650.00
|
|
2023-01-05
|
28
|
5
|
23
|
650.00
|
|
2022-12-15
|
20
|
1
|
19
|
784.00
|
|
2022-12-14
|
11
|
43
|
-32
|
790.00
|
|
2022-12-12
|
36
|
5
|
31
|
762.00
|
|
2022-12-06
|
16
|
64
|
-48
|
764.00
|
|
2022-12-05
|
63
|
28
|
35
|
761.00
|
|
2022-11-17
|
21
|
49
|
-28
|
735.00
|
|
2022-10-31
|
37
|
81
|
-44
|
487.50
|
|
2022-10-28
|
136
|
44
|
92
|
470.50
|
|
2022-10-21
|
31
|
65
|
-34
|
398.50
|
|
2022-10-20
|
86
|
62
|
24
|
427.00
|
|
2022-10-11
|
1
|
98
|
-97
|
548.00
|
|
2022-10-07
|
107
|
13
|
94
|
608.00
|
|
2022-10-05
|
32
|
3
|
29
|
573.00
|
|
2022-10-04
|
4
|
61
|
-57
|
590.00
|
|
2022-10-03
|
73
|
4
|
69
|
564.00
|
|
2022-09-30
|
5
|
28
|
-23
|
589.00
|
|
2022-09-22
|
26
|
7
|
19
|
606.00
|
|
2022-09-19
|
1
|
28
|
-27
|
574.00
|
|
2022-09-16
|
52
|
16
|
36
|
575.00
|
|
2022-09-15
|
40
|
71
|
-31
|
595.00
|
|
2022-09-13
|
5
|
46
|
-41
|
592.00
|
|
2022-09-07
|
48
|
3
|
45
|
530.00
|
|
2022-08-16
|
7
|
31
|
-24
|
567.00
|
|
2022-08-11
|
9
|
33
|
-24
|
540.00
|
|
2022-08-10
|
6
|
22
|
-16
|
522.00
|
|
2022-08-09
|
54
|
9
|
45
|
536.00
|
|
2022-08-05
|
1
|
22
|
-21
|
549.00
|
|
2022-08-04
|
8
|
64
|
-56
|
520.00
|
|
2022-08-03
|
13
|
44
|
-31
|
503.00
|
|
2022-08-02
|
92
|
8
|
84
|
511.00
|
|
2022-07-28
|
18
|
6
|
12
|
524.00
|
|
2022-07-21
|
25
|
4
|
21
|
553.00
|
|
2022-07-13
|
5
|
77
|
-72
|
460.00
|
|
2022-07-12
|
75
|
8
|
67
|
433.00
|
|
2022-07-07
|
15
|
84
|
-69
|
469.00
|
|
2022-07-06
|
72
|
8
|
64
|
435.50
|
|
2022-06-29
|
21
|
51
|
-30
|
511.00
|
|
2022-06-28
|
63
|
36
|
27
|
522.00
|
|
2022-06-15
|
6
|
26
|
-20
|
560.00
|
|
2022-06-14
|
9
|
43
|
-34
|
566.00
|
|
2022-06-13
|
61
|
5
|
56
|
573.00
|
|
2022-06-10
|
3
|
58
|
-55
|
588.00
|
|
2022-06-09
|
56
|
5
|
51
|
575.00
|
|
2022-05-24
|
5
|
89
|
-84
|
555.00
|
|
2022-05-23
|
62
|
17
|
45
|
561.00
|
|
2022-05-11
|
1
|
21
|
-20
|
499.00
|
|
2022-05-10
|
20
|
1
|
19
|
497.00
|
|
2022-03-16
|
0
|
8
|
-8
|
431.50
|
|
2022-03-15
|
12
|
0
|
12
|
427.00
|
|
2022-03-10
|
2
|
17
|
-15
|
475.50
|
|
2022-03-07
|
17
|
0
|
17
|
447.00
|
|
2022-01-12
|
0
|
3
|
-3
|
505.00
|
|
2022-01-11
|
6
|
17
|
-11
|
505.00
|
|
2021-12-21
|
0
|
6
|
-6
|
612.00
|
|
2021-12-20
|
1
|
34
|
-33
|
601.00
|
|
2021-12-17
|
58
|
16
|
42
|
604.00
|
|
2021-12-15
|
0
|
10
|
-10
|
601.00
|
|
2021-11-23
|
9
|
0
|
9
|
582.00
|
|
2021-11-19
|
11
|
22
|
-11
|
600.00
|
|
2021-11-08
|
29
|
10
|
19
|
598.00
|
|
2021-10-28
|
38
|
19
|
19
|
599.00
|
|
2021-10-27
|
10
|
26
|
-16
|
600.00
|
|
2021-10-26
|
26
|
11
|
15
|
567.00
|
|
2021-10-14
|
4
|
32
|
-28
|
505.00
|
|
2021-10-12
|
27
|
9
|
18
|
519.00
|
|
2021-10-08
|
19
|
42
|
-23
|
532.00
|
|
2021-10-06
|
25
|
5
|
20
|
480.00
|
|
2021-10-04
|
7
|
32
|
-25
|
464.00
|
|
2021-10-01
|
34
|
4
|
30
|
481.50
|
|
2021-09-23
|
1
|
20
|
-19
|
488.00
|
|
2021-09-22
|
20
|
2
|
18
|
464.50
|
|
2021-09-10
|
1
|
11
|
-10
|
456.00
|
|
2021-09-06
|
38
|
5
|
33
|
446.00
|
|
2021-08-17
|
2
|
0
|
2
|
375.50
|
|
2021-07-23
|
8
|
2
|
6
|
433.50
|
|
2021-06-10
|
0
|
17
|
-17
|
365.50
|
|
2021-06-09
|
0
|
12
|
-12
|
354.00
|
|
2021-06-08
|
1
|
75
|
-74
|
354.00
|
|
2021-06-03
|
33
|
0
|
33
|
352.00
|
|
2021-06-02
|
41
|
0
|
41
|
350.00
|
|
2021-05-24
|
20
|
8
|
12
|
352.00
|
|
2021-05-20
|
4
|
46
|
-42
|
325.00
|
|
2021-05-18
|
45
|
5
|
40
|
331.00
|
|
2021-05-13
|
0
|
12
|
-12
|
312.00
|
|
2021-05-10
|
2
|
9
|
-7
|
369.50
|
|
2021-05-07
|
1
|
9
|
-8
|
364.50
|
|
2021-04-20
|
0
|
37
|
-37
|
422.50
|
|
2021-04-19
|
4
|
19
|
-15
|
406.50
|
|
2021-04-16
|
48
|
1
|
47
|
417.50
|
|
2021-04-15
|
0
|
128
|
-128
|
440.00
|
|
2021-03-22
|
29
|
4
|
25
|
401.00
|
|
2021-03-11
|
11
|
25
|
-14
|
420.00
|
|
2021-03-10
|
32
|
23
|
9
|
396.50
|
|
2021-02-26
|
84
|
65
|
19
|
449.00
|
|
2021-02-25
|
57
|
126
|
-69
|
475.00
|
|
2021-02-24
|
64
|
236
|
-172
|
478.50
|
|
2021-02-22
|
136
|
58
|
78
|
480.00
|
|
2021-02-18
|
56
|
27
|
29
|
426.50
|
|
2021-02-05
|
35
|
18
|
17
|
397.50
|
|
2021-02-03
|
47
|
16
|
31
|
417.00
|
|
2021-02-02
|
0
|
29
|
-29
|
417.00
|
|
2021-02-01
|
18
|
89
|
-71
|
408.00
|
|
2021-01-29
|
155
|
0
|
155
|
395.00
|
|
2021-01-27
|
1
|
32
|
-31
|
417.00
|
|
2021-01-25
|
17
|
40
|
-23
|
411.50
|
|
2021-01-22
|
63
|
23
|
40
|
413.50
|
|
2021-01-21
|
35
|
16
|
19
|
410.00
|
|
2021-01-20
|
39
|
15
|
24
|
399.00
|
|
2021-01-18
|
2
|
78
|
-76
|
407.00
|
|
2021-01-15
|
67
|
147
|
-80
|
407.00
|
|
2021-01-11
|
138
|
9
|
129
|
401.50
|
|
2021-01-07
|
42
|
97
|
-55
|
385.50
|
|
2021-01-06
|
73
|
29
|
44
|
373.50
|
|
2021-01-05
|
121
|
43
|
78
|
399.50
|
|
2020-12-21
|
57
|
0
|
57
|
323.00
|
|
2020-12-09
|
124
|
13
|
111
|
347.50
|
|
2020-09-03
|
0
|
5
|
-5
|
268.00
|
|
2020-07-22
|
28
|
3
|
25
|
305.50
|
|
2020-07-16
|
10
|
50
|
-40
|
290.00
|
|
2020-05-19
|
11
|
0
|
11
|
223.50
|
|
2020-04-07
|
19
|
1
|
18
|
205.00
|
|
2020-03-23
|
2
|
12
|
-10
|
156.00
|
|
2020-03-18
|
10
|
2
|
8
|
177.50
|
|
2020-03-05
|
0
|
5
|
-5
|
229.50
|
|
2020-03-03
|
8
|
3
|
5
|
231.00
|
|
2020-02-27
|
1
|
10
|
-9
|
224.00
|
|
2020-02-17
|
0
|
19
|
-19
|
236.00
|
|
2020-02-14
|
13
|
0
|
13
|
241.00
|
|
2020-02-13
|
0
|
24
|
-24
|
242.00
|
|
2020-02-12
|
40
|
0
|
40
|
249.00
|
|
2020-02-05
|
0
|
14
|
-14
|
234.50
|
|
2019-09-26
|
14
|
0
|
14
|
248.50
|
|
2019-09-23
|
0
|
19
|
-19
|
262.00
|
|
2019-09-04
|
12
|
0
|
12
|
240.00
|
|
2019-09-03
|
2
|
15
|
-13
|
238.00
|
|
2019-07-31
|
0
|
17
|
-17
|
256.50
|
|
2019-07-29
|
26
|
1
|
25
|
260.00
|
|
2019-07-23
|
24
|
5
|
19
|
249.00
|
|
2019-07-10
|
0
|
20
|
-20
|
226.50
|
|
2019-07-01
|
1
|
30
|
-29
|
230.00
|
| 合計 | 6974 | 6909 | 65 | |
