| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
44.15
|
|
2025-06-23
|
0
|
2
|
-2
|
48.00
|
|
2025-03-17
|
1
|
23
|
-22
|
64.60
|
|
2025-03-14
|
25
|
2
|
23
|
64.20
|
|
2025-03-07
|
4
|
19
|
-15
|
64.90
|
|
2025-02-27
|
12
|
67
|
-55
|
67.00
|
|
2025-02-25
|
36
|
3
|
33
|
64.80
|
|
2025-02-19
|
0
|
35
|
-35
|
57.90
|
|
2025-02-18
|
0
|
10
|
-10
|
57.20
|
|
2025-02-17
|
0
|
85
|
-85
|
57.40
|
|
2025-02-11
|
15
|
0
|
15
|
55.10
|
|
2025-02-10
|
35
|
0
|
35
|
55.10
|
|
2025-02-06
|
10
|
0
|
10
|
53.70
|
|
2025-02-05
|
15
|
0
|
15
|
53.50
|
|
2025-02-04
|
4
|
0
|
4
|
51.60
|
|
2024-12-30
|
0
|
2
|
-2
|
56.40
|
|
2024-02-23
|
0
|
4
|
-4
|
43.15
|
|
2023-12-22
|
0
|
10
|
-10
|
46.00
|
|
2023-12-18
|
0
|
2
|
-2
|
47.60
|
|
2023-12-14
|
0
|
14
|
-14
|
47.20
|
|
2023-12-08
|
0
|
7
|
-7
|
47.45
|
|
2023-12-01
|
0
|
7
|
-7
|
45.85
|
|
2023-11-24
|
25
|
0
|
25
|
45.65
|
|
2022-11-07
|
4
|
0
|
4
|
42.30
|
|
2022-05-19
|
0
|
3
|
-3
|
61.40
|
|
2022-03-16
|
1
|
8
|
-7
|
71.00
|
|
2022-03-14
|
3
|
13
|
-10
|
73.00
|
|
2022-03-08
|
24
|
0
|
24
|
73.20
|
|
2022-01-10
|
3
|
19
|
-16
|
84.20
|
|
2022-01-03
|
6
|
30
|
-24
|
88.80
|
|
2021-12-07
|
20
|
0
|
20
|
78.90
|
|
2021-11-25
|
7
|
113
|
-106
|
78.70
|
|
2021-11-24
|
41
|
0
|
41
|
80.00
|
|
2021-11-23
|
75
|
5
|
70
|
74.60
|
|
2021-11-05
|
0
|
3
|
-3
|
69.00
|
|
2021-09-14
|
0
|
3
|
-3
|
73.70
|
|
2021-09-13
|
3
|
0
|
3
|
73.80
|
|
2021-08-25
|
6
|
0
|
6
|
73.80
|
|
2021-07-22
|
0
|
19
|
-19
|
76.70
|
|
2021-07-15
|
10
|
0
|
10
|
79.80
|
|
2021-06-28
|
8
|
0
|
8
|
78.90
|
|
2021-05-14
|
0
|
10
|
-10
|
64.00
|
|
2021-05-13
|
0
|
13
|
-13
|
63.50
|
|
2021-05-10
|
0
|
10
|
-10
|
71.40
|
|
2021-05-07
|
16
|
0
|
16
|
71.50
|
|
2021-04-01
|
10
|
53
|
-43
|
81.00
|
|
2021-03-31
|
0
|
67
|
-67
|
81.40
|
|
2021-03-30
|
0
|
221
|
-221
|
82.70
|
|
2021-03-29
|
7
|
152
|
-145
|
83.60
|
|
2021-03-26
|
4
|
356
|
-352
|
83.70
|
|
2021-03-24
|
44
|
111
|
-67
|
81.50
|
|
2021-03-22
|
149
|
84
|
65
|
82.50
|
|
2021-03-19
|
210
|
3
|
207
|
79.60
|
|
2021-03-12
|
27
|
0
|
27
|
77.90
|
|
2021-03-08
|
7
|
304
|
-297
|
75.60
|
|
2021-03-05
|
53
|
3
|
50
|
75.60
|
|
2021-03-03
|
287
|
256
|
31
|
78.10
|
|
2021-03-02
|
45
|
8
|
37
|
76.80
|
|
2021-02-26
|
223
|
160
|
63
|
79.50
|
|
2021-02-25
|
4
|
114
|
-110
|
82.10
|
|
2021-02-24
|
439
|
2
|
437
|
74.70
|
|
2021-02-18
|
2
|
41
|
-39
|
73.00
|
|
2021-02-17
|
1
|
173
|
-172
|
71.70
|
|
2021-02-05
|
153
|
5
|
148
|
68.20
|
|
2021-02-04
|
24
|
62
|
-38
|
67.50
|
|
2021-02-02
|
0
|
132
|
-132
|
68.20
|
|
2021-01-29
|
51
|
28
|
23
|
68.30
|
|
2021-01-28
|
25
|
7
|
18
|
69.10
|
|
2021-01-27
|
40
|
3
|
37
|
69.30
|
|
2021-01-26
|
50
|
15
|
35
|
67.80
|
|
2021-01-22
|
0
|
22
|
-22
|
67.00
|
|
2021-01-20
|
8
|
28
|
-20
|
64.00
|
|
2021-01-19
|
23
|
1
|
22
|
65.10
|
|
2021-01-15
|
68
|
2
|
66
|
65.80
|
|
2021-01-14
|
3
|
62
|
-59
|
69.80
|
|
2021-01-07
|
56
|
6
|
50
|
66.50
|
|
2021-01-05
|
166
|
0
|
166
|
63.40
|
|
2020-12-31
|
93
|
0
|
93
|
60.00
|
|
2020-12-30
|
70
|
0
|
70
|
60.00
|
|
2020-12-29
|
171
|
30
|
141
|
58.90
|
|
2020-11-10
|
3
|
218
|
-215
|
42.65
|
|
2020-11-09
|
182
|
298
|
-116
|
44.40
|
|
2020-10-30
|
100
|
0
|
100
|
37.95
|
|
2020-09-03
|
0
|
38
|
-38
|
36.30
|
|
2020-09-01
|
14
|
3
|
11
|
35.85
|
|
2020-08-31
|
17
|
40
|
-23
|
36.60
|
|
2020-08-25
|
25
|
228
|
-203
|
36.00
|
|
2020-08-20
|
23
|
8
|
15
|
32.40
|
|
2020-08-18
|
5
|
28
|
-23
|
35.00
|
|
2020-08-17
|
43
|
0
|
43
|
33.30
|
|
2020-08-14
|
3
|
22
|
-19
|
33.20
|
|
2020-08-12
|
57
|
0
|
57
|
30.90
|
|
2020-08-11
|
0
|
23
|
-23
|
31.40
|
|
2020-08-10
|
0
|
37
|
-37
|
30.75
|
|
2020-08-06
|
56
|
16
|
40
|
30.30
|
|
2020-08-05
|
30
|
5
|
25
|
29.40
|
|
2020-08-04
|
0
|
84
|
-84
|
29.20
|
|
2020-08-03
|
23
|
4
|
19
|
29.60
|
|
2020-07-31
|
22
|
5
|
17
|
30.25
|
|
2020-07-30
|
29
|
0
|
29
|
30.95
|
|
2020-07-29
|
90
|
3
|
87
|
28.25
|
|
2020-07-28
|
28
|
0
|
28
|
26.75
|
|
2020-07-21
|
37
|
0
|
37
|
27.25
|
|
2020-07-20
|
5
|
0
|
5
|
26.95
|
|
2020-07-17
|
23
|
0
|
23
|
26.10
|
|
2019-09-25
|
0
|
10
|
-10
|
26.10
|
| 合計 | 3739 | 4122 | -383 | |
