| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-13
|
6
|
0
|
6
|
283.50
|
|
2025-10-07
|
1
|
11
|
-10
|
282.00
|
|
2025-09-30
|
10
|
0
|
10
|
279.50
|
|
2025-08-29
|
25
|
0
|
25
|
278.50
|
|
2025-08-26
|
6
|
0
|
6
|
277.50
|
|
2025-08-14
|
0
|
5
|
-5
|
282.50
|
|
2025-07-10
|
0
|
14
|
-14
|
280.50
|
|
2025-07-04
|
0
|
23
|
-23
|
280.00
|
|
2025-07-03
|
21
|
59
|
-38
|
285.00
|
|
2025-07-02
|
88
|
1
|
87
|
290.50
|
|
2025-04-28
|
0
|
4
|
-4
|
173.00
|
|
2025-04-25
|
5
|
1
|
4
|
171.00
|
|
2025-03-05
|
3
|
31
|
-28
|
230.00
|
|
2025-03-04
|
0
|
15
|
-15
|
247.50
|
|
2025-03-03
|
0
|
15
|
-15
|
246.00
|
|
2025-02-27
|
0
|
6
|
-6
|
249.50
|
|
2025-02-26
|
0
|
22
|
-22
|
254.50
|
|
2025-02-25
|
1
|
12
|
-11
|
250.50
|
|
2025-02-24
|
0
|
7
|
-7
|
255.50
|
|
2025-02-21
|
10
|
40
|
-30
|
258.50
|
|
2025-02-19
|
0
|
10
|
-10
|
257.50
|
|
2025-02-18
|
28
|
56
|
-28
|
258.00
|
|
2025-02-17
|
3
|
26
|
-23
|
251.50
|
|
2025-02-11
|
72
|
0
|
72
|
251.00
|
|
2024-12-04
|
0
|
12
|
-12
|
244.00
|
|
2024-08-30
|
0
|
4
|
-4
|
207.50
|
|
2024-08-29
|
4
|
1
|
3
|
206.50
|
|
2024-07-05
|
10
|
0
|
10
|
229.00
|
|
2024-05-15
|
0
|
3
|
-3
|
221.00
|
|
2024-04-03
|
5
|
0
|
5
|
253.00
|
|
2024-04-01
|
0
|
10
|
-10
|
256.00
|
|
2024-03-20
|
1
|
13
|
-12
|
260.00
|
|
2024-03-06
|
29
|
0
|
29
|
304.00
|
|
2023-11-23
|
2
|
31
|
-29
|
202.00
|
|
2023-11-22
|
38
|
4
|
34
|
207.50
|
|
2023-08-10
|
2
|
84
|
-82
|
233.00
|
|
2023-07-19
|
97
|
4
|
93
|
280.50
|
|
2023-07-12
|
9
|
54
|
-45
|
257.00
|
|
2023-05-15
|
0
|
3
|
-3
|
131.00
|
|
2023-04-26
|
0
|
8
|
-8
|
131.50
|
|
2023-04-07
|
6
|
0
|
6
|
140.50
|
|
2023-04-06
|
0
|
4
|
-4
|
141.00
|
|
2023-02-24
|
26
|
89
|
-63
|
158.50
|
|
2023-01-03
|
27
|
55
|
-28
|
149.00
|
|
2022-12-28
|
5
|
0
|
5
|
135.00
|
|
2022-12-01
|
3
|
86
|
-83
|
131.50
|
|
2022-11-28
|
120
|
27
|
93
|
132.50
|
|
2022-09-30
|
6
|
0
|
6
|
85.30
|
|
2022-09-29
|
3
|
8
|
-5
|
85.50
|
|
2022-09-23
|
1
|
20
|
-19
|
91.10
|
|
2022-09-21
|
3
|
31
|
-28
|
97.30
|
|
2022-09-20
|
58
|
0
|
58
|
103.00
|
|
2022-09-08
|
28
|
20
|
8
|
91.00
|
|
2022-09-07
|
0
|
8
|
-8
|
88.50
|
|
2022-06-24
|
0
|
4
|
-4
|
116.00
|
|
2022-05-18
|
5
|
0
|
5
|
159.50
|
|
2022-04-25
|
0
|
5
|
-5
|
164.00
|
|
2022-02-10
|
9
|
0
|
9
|
242.00
|
|
2022-02-08
|
0
|
11
|
-11
|
241.00
|
|
2022-02-07
|
0
|
4
|
-4
|
239.00
|
|
2022-01-26
|
0
|
5
|
-5
|
230.00
|
|
2022-01-21
|
17
|
1
|
16
|
247.50
|
|
2022-01-20
|
0
|
7
|
-7
|
251.50
|
|
2022-01-18
|
0
|
5
|
-5
|
258.00
|
|
2022-01-17
|
0
|
8
|
-8
|
256.00
|
|
2022-01-14
|
0
|
6
|
-6
|
250.50
|
|
2022-01-12
|
0
|
8
|
-8
|
255.00
|
|
2022-01-11
|
0
|
12
|
-12
|
253.50
|
|
2022-01-03
|
68
|
4
|
64
|
280.00
|
|
2021-12-30
|
0
|
60
|
-60
|
281.50
|
|
2021-12-29
|
68
|
50
|
18
|
278.00
|
|
2021-12-28
|
48
|
8
|
40
|
282.50
|
|
2021-12-17
|
4
|
70
|
-66
|
272.00
|
|
2021-12-16
|
70
|
4
|
66
|
278.00
|
|
2021-11-19
|
11
|
72
|
-61
|
240.50
|
|
2021-11-18
|
103
|
25
|
78
|
248.00
|
|
2021-10-21
|
40
|
13
|
27
|
169.50
|
|
2021-10-19
|
57
|
23
|
34
|
183.00
|
|
2021-10-05
|
0
|
8
|
-8
|
161.50
|
|
2021-09-30
|
8
|
43
|
-35
|
161.00
|
|
2021-09-29
|
47
|
4
|
43
|
159.00
|
|
2021-09-22
|
0
|
10
|
-10
|
143.00
|
|
2021-09-13
|
0
|
6
|
-6
|
145.50
|
|
2021-09-07
|
20
|
1
|
19
|
146.00
|
|
2021-09-03
|
10
|
0
|
10
|
140.00
|
|
2021-08-17
|
0
|
6
|
-6
|
130.50
|
|
2021-06-23
|
0
|
18
|
-18
|
213.50
|
|
2021-06-04
|
1
|
12
|
-11
|
162.00
|
|
2021-05-31
|
12
|
0
|
12
|
162.50
|
|
2021-03-03
|
0
|
3
|
-3
|
156.50
|
|
2020-08-07
|
3
|
14
|
-11
|
178.50
|
|
2020-08-06
|
29
|
0
|
29
|
179.00
|
|
2020-08-04
|
0
|
32
|
-32
|
169.00
|
|
2020-07-30
|
38
|
0
|
38
|
169.50
|
|
2020-07-29
|
1
|
69
|
-68
|
172.00
|
|
2020-07-28
|
69
|
1
|
68
|
167.00
|
|
2020-07-24
|
0
|
29
|
-29
|
165.50
|
|
2020-07-23
|
14
|
82
|
-68
|
171.50
|
|
2020-07-22
|
12
|
0
|
12
|
172.00
|
|
2020-07-21
|
86
|
0
|
86
|
174.50
|
|
2020-07-02
|
1
|
11
|
-10
|
144.00
|
|
2020-06-30
|
4
|
61
|
-57
|
140.00
|
|
2020-06-24
|
22
|
0
|
22
|
139.50
|
|
2020-06-18
|
5
|
38
|
-33
|
140.50
|
|
2020-06-17
|
2
|
23
|
-21
|
138.50
|
|
2020-06-16
|
1
|
22
|
-21
|
141.00
|
|
2020-06-12
|
120
|
0
|
120
|
144.50
|
|
2020-05-28
|
1
|
28
|
-27
|
136.00
|
|
2020-05-27
|
3
|
41
|
-38
|
139.00
|
|
2020-05-26
|
71
|
2
|
69
|
143.00
|
|
2020-05-25
|
3
|
91
|
-88
|
148.00
|
|
2020-05-22
|
90
|
1
|
89
|
139.00
|
|
2020-05-19
|
124
|
102
|
22
|
122.00
|
|
2020-04-24
|
0
|
40
|
-40
|
122.50
|
|
2020-04-23
|
40
|
4
|
36
|
123.00
|
|
2019-12-11
|
10
|
0
|
10
|
79.30
|
|
2019-09-18
|
0
|
25
|
-25
|
71.40
|
|
2019-07-10
|
10
|
0
|
10
|
60.40
|
| 合計 | 2119 | 2169 | -50 | |
