| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
49
|
-44
|
22.70
|
|
2026-04-08
|
54
|
13
|
41
|
22.30
|
|
2026-03-09
|
0
|
15
|
-15
|
17.10
|
|
2026-03-05
|
0
|
3
|
-3
|
17.65
|
|
2026-03-04
|
4
|
0
|
4
|
17.45
|
|
2026-03-03
|
4
|
10
|
-6
|
18.25
|
|
2026-02-26
|
17
|
3
|
14
|
18.85
|
|
2026-02-05
|
0
|
5
|
-5
|
19.35
|
|
2026-02-04
|
5
|
0
|
5
|
19.30
|
|
2025-11-26
|
0
|
32
|
-32
|
18.15
|
|
2025-11-20
|
1
|
0
|
1
|
17.85
|
|
2025-09-10
|
0
|
5
|
-5
|
18.25
|
|
2025-07-16
|
3
|
0
|
3
|
17.70
|
|
2025-03-27
|
0
|
30
|
-30
|
26.35
|
|
2025-03-25
|
57
|
6
|
51
|
26.60
|
|
2024-11-25
|
30
|
0
|
30
|
24.75
|
|
2024-08-22
|
0
|
3
|
-3
|
24.90
|
|
2024-08-07
|
24
|
0
|
24
|
24.15
|
|
2024-08-02
|
10
|
0
|
10
|
25.95
|
|
2024-07-17
|
23
|
0
|
23
|
30.05
|
|
2024-04-11
|
0
|
27
|
-27
|
25.60
|
|
2024-03-28
|
0
|
15
|
-15
|
25.20
|
|
2024-03-21
|
0
|
25
|
-25
|
25.00
|
|
2024-01-19
|
0
|
10
|
-10
|
24.65
|
|
2023-10-02
|
0
|
5
|
-5
|
22.40
|
|
2023-07-31
|
49
|
0
|
49
|
27.30
|
|
2023-05-12
|
0
|
150
|
-150
|
23.10
|
|
2023-05-08
|
53
|
3
|
50
|
25.55
|
|
2023-05-05
|
100
|
0
|
100
|
25.05
|
|
2023-02-09
|
0
|
20
|
-20
|
19.95
|
|
2023-02-08
|
20
|
0
|
20
|
20.30
|
|
2023-01-16
|
17
|
0
|
17
|
16.70
|
|
2023-01-11
|
5
|
0
|
5
|
16.55
|
|
2023-01-10
|
5
|
0
|
5
|
16.30
|
|
2023-01-05
|
27
|
0
|
27
|
16.20
|
|
2023-01-04
|
1
|
7
|
-6
|
15.85
|
|
2022-12-30
|
1
|
0
|
1
|
15.65
|
|
2022-12-29
|
5
|
0
|
5
|
15.55
|
|
2022-11-21
|
1
|
0
|
1
|
14.70
|
|
2022-09-23
|
0
|
5
|
-5
|
16.90
|
|
2022-09-22
|
13
|
8
|
5
|
16.90
|
|
2022-08-25
|
1
|
7
|
-6
|
17.15
|
|
2022-08-23
|
0
|
13
|
-13
|
18.00
|
|
2022-08-22
|
7
|
0
|
7
|
17.80
|
|
2022-08-10
|
20
|
10
|
10
|
17.40
|
|
2022-08-02
|
0
|
40
|
-40
|
17.00
|
|
2022-07-22
|
40
|
0
|
40
|
16.65
|
|
2022-07-13
|
0
|
4
|
-4
|
12.80
|
|
2022-06-14
|
0
|
20
|
-20
|
16.15
|
|
2022-06-06
|
0
|
2
|
-2
|
17.00
|
|
2022-05-06
|
0
|
10
|
-10
|
16.35
|
|
2022-04-27
|
0
|
15
|
-15
|
16.30
|
|
2022-03-07
|
10
|
0
|
10
|
19.50
|
|
2022-02-11
|
5
|
0
|
5
|
21.80
|
|
2022-01-13
|
0
|
9
|
-9
|
21.20
|
|
2021-12-01
|
14
|
0
|
14
|
23.10
|
|
2021-11-17
|
1
|
10
|
-9
|
22.10
|
|
2021-11-09
|
10
|
0
|
10
|
21.65
|
|
2021-10-27
|
0
|
7
|
-7
|
20.95
|
|
2021-10-19
|
10
|
0
|
10
|
21.10
|
|
2021-10-18
|
0
|
15
|
-15
|
20.00
|
|
2021-10-08
|
7
|
0
|
7
|
19.60
|
|
2021-10-07
|
11
|
0
|
11
|
19.95
|
|
2021-10-01
|
0
|
22
|
-22
|
19.40
|
|
2021-09-30
|
0
|
15
|
-15
|
20.55
|
|
2021-09-28
|
0
|
3
|
-3
|
20.80
|
|
2021-09-17
|
5
|
0
|
5
|
20.85
|
|
2021-09-16
|
5
|
0
|
5
|
20.95
|
|
2021-09-10
|
4
|
0
|
4
|
22.00
|
|
2021-09-09
|
7
|
0
|
7
|
22.20
|
|
2021-09-07
|
8
|
0
|
8
|
22.00
|
|
2021-08-13
|
1
|
35
|
-34
|
22.55
|
|
2021-07-16
|
14
|
62
|
-48
|
27.80
|
|
2021-06-01
|
0
|
5
|
-5
|
20.40
|
|
2021-05-11
|
0
|
48
|
-48
|
18.65
|
|
2021-03-17
|
0
|
40
|
-40
|
21.00
|
|
2021-03-04
|
20
|
0
|
20
|
19.05
|
|
2021-02-24
|
20
|
0
|
20
|
18.60
|
|
2021-02-04
|
18
|
0
|
18
|
17.25
|
|
2021-02-03
|
10
|
0
|
10
|
17.10
|
|
2021-01-21
|
5
|
30
|
-25
|
18.20
|
|
2020-12-22
|
0
|
13
|
-13
|
15.00
|
|
2020-12-17
|
5
|
0
|
5
|
15.80
|
|
2020-11-25
|
34
|
0
|
34
|
14.60
|
|
2020-10-22
|
0
|
1
|
-1
|
11.85
|
|
2020-10-15
|
0
|
22
|
-22
|
11.85
|
|
2020-10-14
|
16
|
2
|
14
|
11.70
|
|
2020-10-12
|
4
|
0
|
4
|
11.75
|
|
2020-10-08
|
4
|
10
|
-6
|
11.85
|
|
2020-09-29
|
6
|
0
|
6
|
11.15
|
|
2020-09-18
|
4
|
0
|
4
|
12.20
|
|
2020-06-17
|
0
|
6
|
-6
|
10.90
|
|
2020-06-10
|
6
|
0
|
6
|
11.60
|
|
2020-04-13
|
0
|
7
|
-7
|
10.25
|
|
2020-04-10
|
7
|
0
|
7
|
10.30
|
|
2020-04-07
|
0
|
6
|
-6
|
10.15
|
|
2020-04-01
|
6
|
0
|
6
|
9.80
|
|
2019-07-12
|
0
|
238
|
-238
|
14.20
|
|
2019-07-10
|
0
|
20
|
-20
|
14.25
|
|
2019-07-09
|
0
|
79
|
-79
|
14.30
|
|
2019-07-08
|
0
|
9
|
-9
|
14.50
|
|
2019-07-05
|
0
|
34
|
-34
|
14.65
|
| 合計 | 879 | 1318 | -439 | |
