| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
11
|
0
|
11
|
2765.00
|
|
2026-03-23
|
3
|
54
|
-51
|
1770.00
|
|
2026-03-19
|
50
|
0
|
50
|
1720.00
|
|
2026-03-09
|
0
|
8
|
-8
|
1595.00
|
|
2026-03-03
|
2
|
53
|
-51
|
1645.00
|
|
2026-02-26
|
28
|
8
|
20
|
1410.00
|
|
2026-02-25
|
36
|
5
|
31
|
1345.00
|
|
2026-01-15
|
11
|
0
|
11
|
1470.00
|
|
2025-12-31
|
1
|
14
|
-13
|
1520.00
|
|
2025-12-26
|
19
|
5
|
14
|
1545.00
|
|
2025-12-24
|
10
|
23
|
-13
|
1550.00
|
|
2025-12-23
|
5
|
12
|
-7
|
1460.00
|
|
2025-12-18
|
10
|
5
|
5
|
1440.00
|
|
2025-12-12
|
5
|
17
|
-12
|
1535.00
|
|
2025-12-10
|
20
|
6
|
14
|
1525.00
|
|
2025-12-05
|
2
|
25
|
-23
|
1525.00
|
|
2025-12-04
|
32
|
27
|
5
|
1530.00
|
|
2025-12-03
|
28
|
9
|
19
|
1525.00
|
|
2025-12-02
|
30
|
10
|
20
|
1535.00
|
|
2025-11-20
|
28
|
10
|
18
|
1680.00
|
|
2025-11-19
|
8
|
24
|
-16
|
1580.00
|
|
2025-11-18
|
41
|
20
|
21
|
1570.00
|
|
2025-11-17
|
9
|
26
|
-17
|
1625.00
|
|
2025-11-03
|
34
|
19
|
15
|
1455.00
|
|
2025-10-30
|
16
|
4
|
12
|
1400.00
|
|
2025-10-29
|
9
|
29
|
-20
|
1460.00
|
|
2025-10-23
|
9
|
18
|
-9
|
1330.00
|
|
2025-10-17
|
18
|
1
|
17
|
1295.00
|
|
2025-10-16
|
1
|
25
|
-24
|
1220.00
|
|
2025-09-30
|
21
|
26
|
-5
|
1030.00
|
|
2025-09-23
|
25
|
42
|
-17
|
1085.00
|
|
2025-09-22
|
0
|
7
|
-7
|
1120.00
|
|
2025-09-19
|
19
|
8
|
11
|
1115.00
|
|
2025-09-18
|
19
|
26
|
-7
|
1125.00
|
|
2025-09-15
|
7
|
28
|
-21
|
1095.00
|
|
2025-09-12
|
25
|
43
|
-18
|
1100.00
|
|
2025-09-11
|
84
|
17
|
67
|
1125.00
|
|
2025-09-10
|
41
|
51
|
-10
|
1135.00
|
|
2025-09-08
|
17
|
63
|
-46
|
1085.00
|
|
2025-09-05
|
133
|
185
|
-52
|
1075.00
|
|
2025-09-04
|
137
|
6
|
131
|
1060.00
|
|
2025-09-03
|
0
|
24
|
-24
|
967.00
|
|
2025-09-01
|
47
|
8
|
39
|
976.00
|
|
2025-07-11
|
23
|
46
|
-23
|
896.00
|
|
2025-06-13
|
5
|
128
|
-123
|
752.00
|
|
2025-06-05
|
2
|
11
|
-9
|
643.00
|
|
2025-06-04
|
30
|
2
|
28
|
630.00
|
|
2025-05-12
|
17
|
3
|
14
|
612.00
|
|
2025-05-07
|
33
|
3
|
30
|
589.00
|
|
2025-05-05
|
0
|
35
|
-35
|
603.00
|
|
2025-04-30
|
20
|
0
|
20
|
537.00
|
|
2025-04-29
|
10
|
0
|
10
|
536.00
|
|
2025-04-28
|
15
|
2
|
13
|
535.00
|
|
2025-04-24
|
0
|
29
|
-29
|
532.00
|
|
2025-04-23
|
2
|
37
|
-35
|
511.00
|
|
2025-04-11
|
0
|
80
|
-80
|
454.00
|
|
2025-04-10
|
50
|
0
|
50
|
413.00
|
|
2025-04-08
|
20
|
0
|
20
|
417.00
|
|
2025-03-27
|
11
|
0
|
11
|
552.00
|
|
2025-03-21
|
0
|
33
|
-33
|
599.00
|
|
2025-03-19
|
32
|
4
|
28
|
560.00
|
|
2025-03-18
|
25
|
5
|
20
|
579.00
|
|
2025-03-13
|
21
|
2
|
19
|
539.00
|
|
2024-11-25
|
0
|
11
|
-11
|
628.00
|
|
2024-11-22
|
24
|
8
|
16
|
633.00
|
|
2024-11-13
|
0
|
18
|
-18
|
566.00
|
|
2024-10-04
|
3
|
48
|
-45
|
431.50
|
|
2024-10-01
|
31
|
7
|
24
|
479.00
|
|
2024-08-30
|
0
|
39
|
-39
|
455.50
|
|
2024-08-29
|
41
|
2
|
39
|
441.50
|
|
2024-08-14
|
0
|
20
|
-20
|
391.00
|
|
2024-08-05
|
1
|
134
|
-133
|
346.00
|
|
2024-08-01
|
0
|
52
|
-52
|
415.00
|
|
2024-07-16
|
75
|
0
|
75
|
411.50
|
|
2024-07-15
|
6
|
53
|
-47
|
420.00
|
|
2024-07-05
|
2
|
49
|
-47
|
385.00
|
|
2024-07-04
|
70
|
32
|
38
|
383.50
|
|
2024-06-24
|
25
|
5
|
20
|
330.00
|
|
2024-06-20
|
54
|
11
|
43
|
340.00
|
|
2024-06-19
|
77
|
17
|
60
|
341.00
|
|
2024-05-29
|
0
|
15
|
-15
|
261.50
|
|
2024-05-07
|
0
|
20
|
-20
|
228.50
|
|
2024-05-02
|
20
|
0
|
20
|
226.00
|
|
2024-04-30
|
0
|
20
|
-20
|
230.50
|
|
2024-04-29
|
20
|
0
|
20
|
231.00
|
|
2024-02-21
|
4
|
0
|
4
|
243.00
|
|
2024-01-10
|
0
|
8
|
-8
|
249.00
|
|
2023-12-20
|
0
|
4
|
-4
|
264.50
|
|
2023-06-30
|
0
|
62
|
-62
|
322.00
|
|
2023-06-26
|
2
|
83
|
-81
|
316.00
|
|
2022-09-08
|
6
|
96
|
-90
|
303.00
|
|
2022-09-05
|
21
|
6
|
15
|
323.00
|
|
2022-08-29
|
103
|
4
|
99
|
328.00
|
|
2022-08-03
|
0
|
15
|
-15
|
302.50
|
|
2022-07-07
|
15
|
0
|
15
|
329.00
|
|
2022-05-10
|
0
|
80
|
-80
|
318.50
|
|
2022-05-09
|
10
|
0
|
10
|
335.00
|
|
2022-05-05
|
62
|
4
|
58
|
344.00
|
|
2022-02-22
|
0
|
20
|
-20
|
280.00
|
|
2022-02-15
|
20
|
0
|
20
|
295.50
|
|
2021-12-17
|
2
|
0
|
2
|
242.00
|
|
2021-02-23
|
1
|
6
|
-5
|
301.50
|
|
2021-01-27
|
42
|
6
|
36
|
312.50
|
|
2021-01-11
|
1
|
17
|
-16
|
267.50
|
|
2020-12-29
|
10
|
0
|
10
|
245.50
|
|
2020-12-25
|
14
|
1
|
13
|
246.00
|
|
2020-11-26
|
0
|
9
|
-9
|
248.00
|
|
2020-11-25
|
26
|
1
|
25
|
245.00
|
|
2020-10-26
|
0
|
6
|
-6
|
220.00
|
|
2020-05-13
|
0
|
6
|
-6
|
187.50
|
|
2020-01-14
|
21
|
1
|
20
|
237.00
|
| 合計 | 2176 | 2407 | -231 | |
