| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-13
|
5
|
18
|
-13
|
59.60
|
|
2025-08-08
|
10
|
0
|
10
|
58.20
|
|
2025-04-17
|
1314
|
1778
|
-464
|
79.90
|
|
2025-04-16
|
106
|
71
|
35
|
83.40
|
|
2025-04-15
|
444
|
3
|
441
|
75.90
|
|
2025-03-03
|
3
|
34
|
-31
|
107.00
|
|
2025-02-25
|
10
|
2
|
8
|
100.50
|
|
2025-02-06
|
0
|
14
|
-14
|
102.50
|
|
2025-02-03
|
0
|
15
|
-15
|
99.80
|
|
2025-01-22
|
15
|
5
|
10
|
100.00
|
|
2025-01-16
|
0
|
15
|
-15
|
100.50
|
|
2025-01-15
|
60
|
1
|
59
|
100.50
|
|
2024-10-25
|
0
|
45
|
-45
|
141.50
|
|
2024-10-24
|
1
|
25
|
-24
|
141.00
|
|
2024-10-23
|
18
|
70
|
-52
|
145.00
|
|
2024-10-22
|
123
|
2
|
121
|
149.50
|
|
2024-10-09
|
35
|
73
|
-38
|
166.00
|
|
2024-10-04
|
110
|
30
|
80
|
175.00
|
|
2024-10-01
|
122
|
51
|
71
|
190.00
|
|
2024-09-26
|
29
|
319
|
-290
|
183.50
|
|
2024-09-25
|
1048
|
783
|
265
|
182.50
|
|
2024-09-23
|
36
|
164
|
-128
|
151.00
|
|
2024-09-20
|
113
|
43
|
70
|
150.00
|
|
2024-09-19
|
128
|
35
|
93
|
152.50
|
|
2024-09-11
|
98
|
149
|
-51
|
128.00
|
|
2024-09-10
|
273
|
151
|
122
|
126.00
|
|
2024-09-05
|
35
|
114
|
-79
|
125.00
|
|
2024-09-04
|
113
|
60
|
53
|
122.50
|
|
2024-09-02
|
55
|
119
|
-64
|
136.00
|
|
2024-08-30
|
114
|
49
|
65
|
129.00
|
|
2024-08-27
|
6
|
121
|
-115
|
124.00
|
|
2024-08-26
|
1
|
172
|
-171
|
117.50
|
|
2024-08-23
|
80
|
243
|
-163
|
121.00
|
|
2024-08-22
|
1
|
105
|
-104
|
122.00
|
|
2024-08-21
|
39
|
119
|
-80
|
127.50
|
|
2024-08-19
|
425
|
12
|
413
|
130.50
|
|
2024-08-14
|
7
|
58
|
-51
|
115.00
|
|
2024-08-12
|
48
|
1
|
47
|
118.50
|
|
2024-08-06
|
14
|
141
|
-127
|
106.50
|
|
2024-08-05
|
142
|
14
|
128
|
103.50
|
|
2024-08-01
|
9
|
45
|
-36
|
122.00
|
|
2024-07-30
|
20
|
64
|
-44
|
112.50
|
|
2024-07-29
|
6
|
38
|
-32
|
105.00
|
|
2024-07-26
|
6
|
74
|
-68
|
112.00
|
|
2024-07-23
|
74
|
170
|
-96
|
115.00
|
|
2024-07-19
|
146
|
191
|
-45
|
121.50
|
|
2024-07-18
|
370
|
507
|
-137
|
129.50
|
|
2024-07-17
|
467
|
39
|
428
|
135.00
|
|
2024-07-05
|
2
|
131
|
-129
|
108.00
|
|
2024-07-03
|
68
|
10
|
58
|
|
|
2024-07-02
|
10
|
341
|
-331
|
111.50
|
|
2024-07-01
|
11
|
118
|
-107
|
112.00
|
|
2024-06-28
|
328
|
165
|
163
|
116.50
|
|
2024-06-27
|
321
|
44
|
277
|
117.50
|
|
2024-06-20
|
16
|
488
|
-472
|
113.00
|
|
2024-06-19
|
486
|
38
|
448
|
103.00
|
|
2024-06-11
|
3
|
24
|
-21
|
85.30
|
|
2024-06-05
|
19
|
1
|
18
|
86.30
|
|
2024-05-16
|
40
|
0
|
40
|
83.30
|
|
2024-05-07
|
5
|
67
|
-62
|
88.60
|
|
2024-05-02
|
2
|
36
|
-34
|
83.70
|
|
2024-04-03
|
93
|
436
|
-343
|
96.60
|
|
2024-04-02
|
16
|
141
|
-125
|
95.80
|
|
2024-04-01
|
499
|
1
|
498
|
96.60
|
|
2024-02-27
|
59
|
260
|
-201
|
59.80
|
|
2024-02-26
|
251
|
5
|
246
|
60.00
|
|
2024-02-16
|
68
|
0
|
68
|
52.00
|
|
2024-02-05
|
1
|
42
|
-41
|
43.00
|
|
2024-01-31
|
0
|
35
|
-35
|
45.75
|
|
2024-01-26
|
6
|
77
|
-71
|
47.30
|
|
2024-01-25
|
207
|
517
|
-310
|
45.70
|
|
2024-01-24
|
515
|
82
|
433
|
48.40
|
|
2024-01-19
|
41
|
102
|
-61
|
40.20
|
|
2024-01-18
|
1
|
201
|
-200
|
39.90
|
|
2024-01-15
|
338
|
16
|
322
|
42.15
|
|
2024-01-12
|
38
|
333
|
-295
|
38.35
|
|
2024-01-11
|
323
|
23
|
300
|
38.10
|
|
2023-12-04
|
39
|
388
|
-349
|
30.00
|
|
2023-12-01
|
365
|
0
|
365
|
29.70
|
|
2023-09-19
|
0
|
10
|
-10
|
25.90
|
|
2023-09-06
|
15
|
58
|
-43
|
26.90
|
|
2023-09-01
|
67
|
3
|
64
|
25.80
|
|
2022-12-05
|
2
|
0
|
2
|
17.40
|
|
2022-12-02
|
0
|
3
|
-3
|
17.25
|
|
2022-11-08
|
0
|
34
|
-34
|
16.10
|
|
2022-11-07
|
34
|
0
|
34
|
16.75
|
|
2022-08-19
|
0
|
3
|
-3
|
17.45
|
|
2022-08-18
|
3
|
0
|
3
|
17.30
|
|
2022-07-25
|
2
|
0
|
2
|
16.70
|
|
2022-07-19
|
0
|
2
|
-2
|
16.55
|
|
2021-12-06
|
1
|
0
|
1
|
22.65
|
|
2021-11-09
|
0
|
8
|
-8
|
23.90
|
|
2021-09-24
|
0
|
6
|
-6
|
22.65
|
|
2021-08-26
|
2
|
0
|
2
|
22.75
|
|
2021-08-06
|
3
|
0
|
3
|
24.65
|
|
2021-04-21
|
0
|
40
|
-40
|
30.75
|
|
2021-04-16
|
35
|
1
|
34
|
32.00
|
|
2021-04-07
|
1
|
35
|
-34
|
27.00
|
|
2021-01-19
|
30
|
1
|
29
|
21.20
|
|
2019-11-22
|
0
|
1
|
-1
|
18.85
|
|
2019-11-20
|
0
|
2
|
-2
|
19.00
|
|
2019-10-28
|
0
|
4
|
-4
|
20.00
|
| 合計 | 10645 | 10685 | -40 | |
