| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
47
|
571
|
-524
|
211.00
|
|
2026-05-21
|
512
|
622
|
-110
|
181.50
|
|
2026-05-20
|
612
|
44
|
568
|
165.00
|
|
2026-03-26
|
24
|
204
|
-180
|
93.20
|
|
2026-03-25
|
207
|
13
|
194
|
101.00
|
|
2026-03-24
|
81
|
306
|
-225
|
99.60
|
|
2026-03-19
|
203
|
2
|
201
|
99.40
|
|
2026-01-20
|
24
|
3
|
21
|
59.40
|
|
2024-12-12
|
0
|
28
|
-28
|
92.80
|
|
2024-12-09
|
2
|
61
|
-59
|
95.90
|
|
2024-12-06
|
180
|
18
|
162
|
99.00
|
|
2024-11-07
|
4
|
93
|
-89
|
92.10
|
|
2024-11-06
|
97
|
9
|
88
|
92.10
|
|
2024-11-01
|
14
|
181
|
-167
|
102.50
|
|
2024-10-30
|
207
|
39
|
168
|
101.00
|
|
2024-09-30
|
1
|
26
|
-25
|
85.70
|
|
2023-11-16
|
19
|
2
|
17
|
136.50
|
|
2023-09-19
|
4
|
34
|
-30
|
132.50
|
|
2023-03-24
|
1
|
139
|
-138
|
155.50
|
|
2022-11-23
|
6
|
154
|
-148
|
122.50
|
|
2022-11-22
|
164
|
21
|
143
|
122.00
|
|
2022-11-21
|
3
|
133
|
-130
|
118.00
|
|
2022-11-17
|
170
|
10
|
160
|
121.00
|
|
2022-10-17
|
14
|
111
|
-97
|
103.00
|
|
2022-10-14
|
107
|
10
|
97
|
103.50
|
|
2022-07-26
|
7
|
84
|
-77
|
119.50
|
|
2022-07-25
|
81
|
45
|
36
|
127.50
|
|
2022-07-22
|
77
|
302
|
-225
|
130.00
|
|
2022-07-21
|
289
|
28
|
261
|
129.50
|
|
2022-07-14
|
117
|
15
|
102
|
114.50
|
|
2022-07-12
|
8
|
105
|
-97
|
112.50
|
|
2022-06-07
|
237
|
362
|
-125
|
182.00
|
|
2022-06-06
|
209
|
43
|
166
|
176.50
|
|
2022-05-13
|
44
|
205
|
-161
|
166.50
|
|
2022-05-12
|
199
|
127
|
72
|
163.00
|
|
2022-05-11
|
112
|
172
|
-60
|
163.50
|
|
2022-05-09
|
221
|
32
|
189
|
163.00
|
|
2022-04-08
|
46
|
254
|
-208
|
173.00
|
|
2022-04-06
|
158
|
67
|
91
|
180.00
|
|
2022-03-30
|
230
|
116
|
114
|
190.50
|
|
2022-03-28
|
136
|
16
|
120
|
177.00
|
|
2022-03-25
|
211
|
439
|
-228
|
179.50
|
|
2022-03-21
|
214
|
8
|
206
|
153.50
|
|
2022-02-18
|
4
|
77
|
-73
|
144.50
|
|
2022-02-17
|
83
|
3
|
80
|
143.00
|
|
2022-02-14
|
8
|
184
|
-176
|
143.50
|
|
2021-12-24
|
3
|
79
|
-76
|
143.00
|
|
2021-12-23
|
114
|
12
|
102
|
145.00
|
|
2021-12-16
|
8
|
61
|
-53
|
147.00
|
|
2021-12-15
|
1
|
63
|
-62
|
143.00
|
|
2021-12-14
|
112
|
9
|
103
|
142.00
|
|
2021-11-29
|
400
|
593
|
-193
|
156.00
|
|
2021-11-25
|
33
|
125
|
-92
|
139.00
|
|
2021-11-24
|
156
|
57
|
99
|
138.00
|
|
2021-10-27
|
2
|
51
|
-49
|
132.00
|
|
2021-10-25
|
149
|
4
|
145
|
139.50
|
|
2021-10-12
|
3
|
97
|
-94
|
128.50
|
|
2021-09-15
|
19
|
122
|
-103
|
120.00
|
|
2021-09-03
|
120
|
319
|
-199
|
165.50
|
|
2021-09-02
|
319
|
51
|
268
|
159.00
|
|
2021-09-01
|
127
|
266
|
-139
|
167.00
|
|
2021-08-31
|
27
|
101
|
-74
|
155.00
|
|
2021-08-27
|
262
|
52
|
210
|
150.00
|
|
2021-08-20
|
197
|
376
|
-179
|
144.00
|
|
2021-08-19
|
346
|
160
|
186
|
135.00
|
|
2021-08-18
|
124
|
275
|
-151
|
150.00
|
|
2021-08-13
|
94
|
15
|
79
|
130.50
|
|
2021-08-12
|
11
|
90
|
-79
|
136.50
|
|
2021-08-11
|
94
|
8
|
86
|
128.00
|
|
2021-08-04
|
53
|
383
|
-330
|
149.50
|
|
2021-07-30
|
299
|
139
|
160
|
135.00
|
|
2021-07-28
|
6
|
107
|
-101
|
132.50
|
|
2021-07-27
|
178
|
25
|
153
|
147.00
|
|
2021-07-20
|
69
|
276
|
-207
|
134.50
|
|
2021-07-16
|
340
|
112
|
228
|
137.00
|
|
2021-07-14
|
28
|
226
|
-198
|
124.50
|
|
2021-07-13
|
268
|
7
|
261
|
123.00
|
|
2021-06-21
|
7
|
104
|
-97
|
79.90
|
|
2021-06-17
|
51
|
153
|
-102
|
81.50
|
|
2021-06-01
|
31
|
902
|
-871
|
86.10
|
|
2021-05-31
|
329
|
146
|
183
|
81.90
|
|
2021-05-28
|
657
|
76
|
581
|
79.20
|
|
2021-05-25
|
438
|
325
|
113
|
68.20
|
|
2021-05-13
|
204
|
476
|
-272
|
62.90
|
|
2021-04-21
|
15
|
72
|
-57
|
73.40
|
|
2021-04-16
|
229
|
502
|
-273
|
71.10
|
|
2021-04-15
|
83
|
263
|
-180
|
64.70
|
|
2021-04-14
|
385
|
164
|
221
|
63.70
|
|
2021-04-12
|
0
|
309
|
-309
|
66.70
|
|
2021-01-05
|
2
|
30
|
-28
|
46.85
|
|
2020-12-22
|
4
|
40
|
-36
|
44.90
|
|
2020-11-03
|
0
|
23
|
-23
|
41.65
|
|
2020-10-30
|
1
|
28
|
-27
|
41.40
|
|
2020-10-07
|
0
|
81
|
-81
|
44.55
|
|
2020-10-06
|
6
|
125
|
-119
|
44.10
|
|
2020-10-05
|
0
|
122
|
-122
|
42.80
|
|
2020-09-30
|
0
|
40
|
-40
|
41.80
|
|
2020-09-29
|
0
|
30
|
-30
|
41.20
|
|
2020-09-28
|
5
|
80
|
-75
|
41.70
|
|
2020-09-23
|
15
|
31
|
-16
|
43.75
|
|
2020-09-21
|
45
|
75
|
-30
|
45.05
|
|
2020-09-18
|
0
|
66
|
-66
|
45.20
|
|
2020-09-16
|
0
|
95
|
-95
|
45.30
|
|
2020-09-15
|
1
|
165
|
-164
|
45.00
|
|
2020-09-14
|
1
|
161
|
-160
|
44.80
|
|
2020-09-08
|
0
|
75
|
-75
|
44.75
|
|
2020-09-07
|
8
|
83
|
-75
|
44.75
|
|
2020-09-04
|
0
|
50
|
-50
|
44.90
|
|
2020-07-24
|
26
|
0
|
26
|
42.70
|
|
2020-07-23
|
21
|
0
|
21
|
44.20
|
|
2020-07-22
|
58
|
0
|
58
|
44.60
|
|
2020-07-17
|
15
|
41
|
-26
|
43.00
|
|
2020-07-15
|
90
|
4
|
86
|
41.70
|
|
2020-07-10
|
75
|
45
|
30
|
43.70
|
|
2020-07-09
|
73
|
30
|
43
|
45.55
|
|
2020-07-07
|
11
|
125
|
-114
|
45.35
|
|
2020-06-30
|
0
|
11
|
-11
|
38.70
|
|
2019-10-25
|
22
|
2
|
20
|
49.85
|
| 合計 | 12264 | 14929 | -2665 | |
