| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
26
|
3
|
23
|
262.00
|
|
2026-04-16
|
2
|
56
|
-54
|
226.50
|
|
2026-03-23
|
4
|
42
|
-38
|
213.00
|
|
2026-03-11
|
1
|
83
|
-82
|
221.00
|
|
2026-03-10
|
99
|
14
|
85
|
204.00
|
|
2026-03-03
|
24
|
86
|
-62
|
216.00
|
|
2026-03-02
|
84
|
0
|
84
|
213.00
|
|
2026-01-28
|
0
|
15
|
-15
|
168.50
|
|
2026-01-20
|
0
|
20
|
-20
|
166.50
|
|
2025-12-23
|
1
|
17
|
-16
|
179.50
|
|
2025-12-17
|
21
|
1
|
20
|
177.50
|
|
2025-12-16
|
1
|
41
|
-40
|
175.50
|
|
2025-12-15
|
3
|
81
|
-78
|
180.50
|
|
2025-12-12
|
125
|
7
|
118
|
183.50
|
|
2025-10-29
|
8
|
473
|
-465
|
180.00
|
|
2025-10-27
|
488
|
4
|
484
|
163.00
|
|
2025-10-16
|
15
|
135
|
-120
|
147.00
|
|
2025-10-15
|
158
|
29
|
129
|
150.00
|
|
2025-06-24
|
0
|
24
|
-24
|
98.00
|
|
2025-06-02
|
30
|
6
|
24
|
97.60
|
|
2025-05-26
|
2
|
81
|
-79
|
98.70
|
|
2025-05-23
|
19
|
57
|
-38
|
102.00
|
|
2025-05-20
|
137
|
38
|
99
|
101.50
|
|
2025-05-09
|
45
|
2
|
43
|
88.40
|
|
2025-04-10
|
0
|
7
|
-7
|
67.40
|
|
2024-10-09
|
0
|
15
|
-15
|
82.10
|
|
2024-10-08
|
15
|
1
|
14
|
81.90
|
|
2024-09-05
|
17
|
0
|
17
|
84.10
|
|
2024-08-26
|
10
|
0
|
10
|
83.00
|
|
2024-07-22
|
22
|
0
|
22
|
84.30
|
|
2024-05-16
|
6
|
26
|
-20
|
78.20
|
|
2024-05-14
|
10
|
0
|
10
|
79.30
|
|
2024-02-05
|
0
|
49
|
-49
|
66.70
|
|
2023-09-01
|
0
|
17
|
-17
|
57.70
|
|
2023-08-08
|
18
|
0
|
18
|
58.10
|
|
2023-07-20
|
16
|
47
|
-31
|
64.00
|
|
2023-07-18
|
1
|
69
|
-68
|
63.30
|
|
2023-07-17
|
254
|
164
|
90
|
65.30
|
|
2023-07-11
|
20
|
0
|
20
|
63.20
|
|
2023-07-06
|
2
|
58
|
-56
|
64.00
|
|
2023-06-20
|
74
|
12
|
62
|
63.60
|
|
2023-05-29
|
0
|
16
|
-16
|
57.50
|
|
2023-05-23
|
3
|
29
|
-26
|
58.40
|
|
2023-05-19
|
0
|
14
|
-14
|
57.80
|
|
2023-04-12
|
42
|
5
|
37
|
71.40
|
|
2023-01-06
|
15
|
1
|
14
|
52.70
|
|
2022-08-11
|
25
|
3
|
22
|
55.70
|
|
2022-08-09
|
11
|
105
|
-94
|
57.80
|
|
2022-08-05
|
0
|
38
|
-38
|
55.30
|
|
2022-08-04
|
14
|
69
|
-55
|
53.50
|
|
2022-07-29
|
59
|
3
|
56
|
54.10
|
|
2022-07-28
|
54
|
9
|
45
|
53.00
|
|
2022-07-11
|
10
|
0
|
10
|
52.20
|
|
2022-07-07
|
0
|
21
|
-21
|
51.60
|
|
2022-07-06
|
28
|
0
|
28
|
50.20
|
|
2022-06-21
|
0
|
14
|
-14
|
51.40
|
|
2022-06-13
|
114
|
0
|
114
|
53.50
|
|
2022-06-07
|
20
|
52
|
-32
|
56.30
|
|
2022-06-06
|
21
|
0
|
21
|
56.10
|
|
2022-05-30
|
10
|
69
|
-59
|
56.90
|
|
2022-05-25
|
19
|
5
|
14
|
54.20
|
|
2022-05-19
|
60
|
9
|
51
|
57.30
|
|
2022-05-18
|
119
|
54
|
65
|
57.30
|
|
2022-05-17
|
118
|
183
|
-65
|
55.80
|
|
2022-05-16
|
1
|
29
|
-28
|
52.40
|
|
2022-05-12
|
13
|
6
|
7
|
50.20
|
|
2022-04-28
|
92
|
2
|
90
|
52.00
|
|
2022-04-27
|
5
|
43
|
-38
|
52.20
|
|
2022-04-26
|
4
|
50
|
-46
|
53.20
|
|
2022-04-22
|
51
|
5
|
46
|
53.00
|
|
2022-04-21
|
41
|
5
|
36
|
51.50
|
|
2022-04-20
|
0
|
10
|
-10
|
50.70
|
|
2022-04-15
|
7
|
0
|
7
|
50.00
|
|
2022-03-18
|
5
|
0
|
5
|
51.50
|
|
2022-03-14
|
0
|
5
|
-5
|
50.30
|
|
2022-02-23
|
20
|
0
|
20
|
52.90
|
|
2022-01-17
|
10
|
0
|
10
|
51.80
|
|
2022-01-10
|
10
|
0
|
10
|
52.20
|
|
2021-10-25
|
1
|
14
|
-13
|
55.60
|
|
2021-07-22
|
69
|
277
|
-208
|
75.80
|
|
2021-07-21
|
243
|
27
|
216
|
72.20
|
|
2021-06-16
|
12
|
0
|
12
|
61.30
|
|
2021-06-08
|
0
|
35
|
-35
|
61.20
|
|
2021-06-07
|
0
|
31
|
-31
|
61.60
|
|
2021-05-26
|
6
|
0
|
6
|
60.90
|
|
2021-05-17
|
14
|
214
|
-200
|
52.10
|
|
2021-05-12
|
5
|
267
|
-262
|
57.60
|
|
2021-05-11
|
8
|
57
|
-49
|
60.30
|
|
2021-05-05
|
269
|
4
|
265
|
64.10
|
|
2021-04-27
|
120
|
22
|
98
|
75.60
|
|
2021-04-26
|
163
|
19
|
144
|
74.80
|
|
2021-04-15
|
3
|
26
|
-23
|
72.00
|
|
2021-04-07
|
12
|
119
|
-107
|
74.10
|
|
2021-04-06
|
52
|
420
|
-368
|
72.70
|
|
2021-03-31
|
2
|
49
|
-47
|
62.60
|
|
2021-03-26
|
6
|
93
|
-87
|
63.30
|
|
2021-03-22
|
1
|
122
|
-121
|
63.80
|
|
2021-03-19
|
56
|
5
|
51
|
62.50
|
|
2021-03-17
|
15
|
135
|
-120
|
63.20
|
|
2021-03-15
|
0
|
27
|
-27
|
60.10
|
|
2021-03-12
|
10
|
42
|
-32
|
59.70
|
|
2021-03-02
|
185
|
52
|
133
|
60.00
|
|
2021-02-26
|
115
|
1
|
114
|
56.50
|
|
2021-02-25
|
86
|
21
|
65
|
57.60
|
|
2021-02-22
|
80
|
4
|
76
|
56.50
|
|
2021-02-05
|
40
|
0
|
40
|
51.50
|
|
2021-02-04
|
13
|
1
|
12
|
51.80
|
|
2021-02-03
|
35
|
6
|
29
|
51.50
|
|
2021-01-22
|
121
|
0
|
121
|
50.20
|
|
2021-01-18
|
82
|
0
|
82
|
51.50
|
|
2021-01-15
|
26
|
2
|
24
|
52.40
|
|
2021-01-08
|
135
|
0
|
135
|
53.30
|
|
2021-01-07
|
93
|
1
|
92
|
53.20
|
|
2020-12-25
|
10
|
0
|
10
|
52.20
|
|
2020-12-21
|
0
|
10
|
-10
|
51.90
|
|
2020-12-03
|
12
|
0
|
12
|
54.80
|
|
2020-11-19
|
0
|
40
|
-40
|
55.00
|
|
2020-06-17
|
3
|
47
|
-44
|
57.40
|
|
2020-06-16
|
0
|
20
|
-20
|
56.70
|
|
2020-06-15
|
0
|
35
|
-35
|
56.00
|
|
2020-06-10
|
0
|
51
|
-51
|
62.60
|
|
2020-04-16
|
0
|
16
|
-16
|
54.10
|
|
2020-04-09
|
10
|
35
|
-25
|
53.60
|
|
2020-03-27
|
9
|
44
|
-35
|
49.30
|
|
2020-03-26
|
86
|
51
|
35
|
48.45
|
|
2020-03-05
|
6
|
68
|
-62
|
63.60
|
|
2020-03-03
|
2
|
34
|
-32
|
61.80
|
|
2019-11-15
|
0
|
25
|
-25
|
70.80
|
|
2019-11-07
|
41
|
200
|
-159
|
71.10
|
|
2019-11-06
|
2
|
100
|
-98
|
73.10
|
|
2019-11-04
|
83
|
0
|
83
|
74.00
|
|
2019-11-01
|
32
|
0
|
32
|
72.90
|
|
2019-10-30
|
55
|
10
|
45
|
74.50
|
|
2019-10-29
|
127
|
0
|
127
|
72.00
|
|
2019-10-28
|
0
|
45
|
-45
|
71.30
|
|
2019-10-17
|
3
|
108
|
-105
|
67.90
|
|
2019-10-16
|
9
|
104
|
-95
|
64.50
|
|
2019-10-15
|
76
|
2
|
74
|
66.90
|
|
2019-10-14
|
126
|
3
|
123
|
63.50
|
|
2019-09-25
|
4
|
148
|
-144
|
61.60
|
|
2019-08-15
|
34
|
425
|
-391
|
62.00
|
|
2019-08-12
|
62
|
1
|
61
|
54.50
|
|
2019-08-08
|
112
|
1
|
111
|
55.20
|
|
2019-08-06
|
4
|
67
|
-63
|
51.00
|
|
2019-08-02
|
25
|
279
|
-254
|
54.30
|
|
2019-08-01
|
113
|
58
|
55
|
56.70
|
|
2019-07-31
|
87
|
17
|
70
|
57.60
|
|
2019-07-30
|
31
|
77
|
-46
|
56.10
|
|
2019-07-29
|
220
|
0
|
220
|
55.60
|
|
2019-07-26
|
59
|
0
|
59
|
55.90
|
|
2019-07-22
|
6
|
206
|
-200
|
53.70
|
|
2019-07-17
|
25
|
420
|
-395
|
52.20
|
|
2019-07-16
|
133
|
1
|
132
|
54.00
|
|
2019-07-15
|
405
|
21
|
384
|
55.30
|
|
2019-07-12
|
202
|
10
|
192
|
54.60
|
|
2019-07-09
|
58
|
0
|
58
|
51.70
|
|
2019-07-02
|
151
|
13
|
138
|
52.10
|
|
2019-07-01
|
57
|
6
|
51
|
50.80
|
| 合計 | 7317 | 7525 | -208 | |
