| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
1
|
12
|
1055.00
|
|
2026-05-13
|
49
|
157
|
-108
|
1040.00
|
|
2026-05-12
|
133
|
9
|
124
|
1055.00
|
|
2026-04-14
|
4
|
263
|
-259
|
606.00
|
|
2026-04-13
|
251
|
7
|
244
|
567.00
|
|
2026-04-07
|
3
|
13
|
-10
|
471.50
|
|
2026-03-18
|
55
|
281
|
-226
|
572.00
|
|
2026-03-17
|
279
|
27
|
252
|
580.00
|
|
2026-02-26
|
4
|
43
|
-39
|
433.50
|
|
2026-02-25
|
2
|
13
|
-11
|
427.50
|
|
2026-01-27
|
15
|
0
|
15
|
438.00
|
|
2026-01-23
|
5
|
40
|
-35
|
466.50
|
|
2026-01-05
|
47
|
4
|
43
|
479.00
|
|
2025-11-04
|
13
|
2
|
11
|
386.00
|
|
2025-10-09
|
38
|
14
|
24
|
392.50
|
|
2025-10-08
|
2
|
177
|
-175
|
398.50
|
|
2025-10-07
|
192
|
15
|
177
|
398.00
|
|
2025-09-23
|
1
|
19
|
-18
|
344.00
|
|
2025-09-22
|
0
|
44
|
-44
|
345.00
|
|
2025-09-19
|
67
|
4
|
63
|
338.50
|
|
2025-09-17
|
21
|
0
|
21
|
326.50
|
|
2025-09-11
|
12
|
97
|
-85
|
320.00
|
|
2025-09-10
|
88
|
1
|
87
|
326.50
|
|
2025-06-26
|
0
|
10
|
-10
|
289.50
|
|
2025-06-25
|
1
|
30
|
-29
|
292.00
|
|
2025-06-24
|
1
|
24
|
-23
|
291.50
|
|
2025-06-18
|
21
|
4
|
17
|
300.50
|
|
2025-06-16
|
25
|
7
|
18
|
300.50
|
|
2025-06-12
|
20
|
1
|
19
|
315.00
|
|
2025-05-29
|
0
|
41
|
-41
|
280.50
|
|
2025-05-28
|
0
|
19
|
-19
|
268.00
|
|
2025-05-26
|
60
|
2
|
58
|
273.50
|
|
2025-05-14
|
0
|
40
|
-40
|
256.00
|
|
2025-04-10
|
21
|
0
|
21
|
212.00
|
|
2025-03-07
|
22
|
0
|
22
|
297.00
|
|
2025-03-03
|
21
|
5
|
16
|
296.50
|
|
2025-02-17
|
0
|
22
|
-22
|
323.50
|
|
2025-02-05
|
1
|
23
|
-22
|
310.00
|
|
2025-02-04
|
1
|
11
|
-10
|
305.00
|
|
2025-02-03
|
0
|
20
|
-20
|
298.00
|
|
2025-01-09
|
9
|
1
|
8
|
296.50
|
|
2025-01-07
|
2
|
7
|
-5
|
309.50
|
|
2025-01-06
|
18
|
2
|
16
|
308.50
|
|
2024-12-09
|
10
|
20
|
-10
|
317.50
|
|
2024-12-06
|
0
|
11
|
-11
|
317.50
|
|
2024-12-02
|
0
|
7
|
-7
|
303.50
|
|
2024-11-28
|
7
|
1
|
6
|
295.00
|
|
2024-11-19
|
1
|
9
|
-8
|
304.00
|
|
2024-11-18
|
9
|
0
|
9
|
294.00
|
|
2024-11-08
|
25
|
0
|
25
|
313.00
|
|
2024-11-06
|
10
|
0
|
10
|
317.50
|
|
2024-11-05
|
0
|
10
|
-10
|
309.50
|
|
2024-10-11
|
0
|
12
|
-12
|
302.50
|
|
2024-10-09
|
15
|
7
|
8
|
297.00
|
|
2024-10-08
|
11
|
1
|
10
|
303.50
|
|
2024-10-07
|
0
|
23
|
-23
|
306.00
|
|
2024-09-27
|
17
|
30
|
-13
|
307.50
|
|
2024-09-26
|
29
|
59
|
-30
|
303.00
|
|
2024-09-25
|
3
|
17
|
-14
|
299.50
|
|
2024-09-23
|
0
|
13
|
-13
|
293.00
|
|
2024-09-20
|
2
|
33
|
-31
|
288.50
|
|
2024-09-10
|
15
|
1
|
14
|
300.00
|
|
2024-09-04
|
21
|
5
|
16
|
299.50
|
|
2024-09-03
|
6
|
24
|
-18
|
319.50
|
|
2024-09-02
|
22
|
0
|
22
|
316.00
|
|
2024-08-16
|
15
|
1
|
14
|
300.50
|
|
2024-08-15
|
10
|
0
|
10
|
298.50
|
|
2024-08-14
|
15
|
0
|
15
|
298.50
|
|
2024-08-12
|
11
|
1
|
10
|
289.50
|
|
2024-08-09
|
23
|
3
|
20
|
285.00
|
|
2024-05-10
|
9
|
107
|
-98
|
342.50
|
|
2024-05-03
|
8
|
0
|
8
|
373.50
|
|
2024-04-29
|
1
|
9
|
-8
|
373.00
|
|
2024-04-12
|
19
|
30
|
-11
|
388.00
|
|
2024-04-02
|
3
|
33
|
-30
|
408.00
|
|
2024-04-01
|
2
|
27
|
-25
|
408.00
|
|
2024-03-29
|
2
|
12
|
-10
|
401.50
|
|
2024-03-26
|
23
|
0
|
23
|
394.00
|
|
2024-03-20
|
22
|
8
|
14
|
395.00
|
|
2024-03-15
|
32
|
1
|
31
|
406.00
|
|
2024-03-14
|
34
|
7
|
27
|
404.50
|
|
2024-03-08
|
23
|
2
|
21
|
431.00
|
|
2024-03-01
|
5
|
47
|
-42
|
477.50
|
|
2024-02-22
|
5
|
35
|
-30
|
450.00
|
|
2024-01-22
|
33
|
6
|
27
|
526.00
|
|
2024-01-17
|
40
|
5
|
35
|
534.00
|
|
2024-01-12
|
74
|
33
|
41
|
514.00
|
|
2024-01-11
|
79
|
11
|
68
|
497.50
|
|
2024-01-10
|
2
|
23
|
-21
|
489.00
|
|
2024-01-09
|
22
|
59
|
-37
|
485.00
|
|
2024-01-08
|
68
|
10
|
58
|
484.50
|
|
2023-12-22
|
3
|
26
|
-23
|
457.50
|
|
2023-11-08
|
11
|
205
|
-194
|
411.00
|
|
2023-11-06
|
103
|
8
|
95
|
416.00
|
|
2023-10-19
|
6
|
77
|
-71
|
374.50
|
|
2023-10-18
|
78
|
1
|
77
|
370.00
|
|
2023-10-02
|
102
|
16
|
86
|
396.00
|
|
2023-09-15
|
26
|
70
|
-44
|
363.00
|
|
2023-09-08
|
5
|
31
|
-26
|
339.00
|
|
2023-09-05
|
92
|
18
|
74
|
354.00
|
|
2023-08-14
|
2
|
104
|
-102
|
314.50
|
|
2023-08-11
|
101
|
1
|
100
|
325.50
|
|
2023-07-27
|
6
|
109
|
-103
|
345.00
|
|
2023-06-05
|
27
|
9
|
18
|
328.50
|
|
2023-06-01
|
99
|
18
|
81
|
348.50
|
|
2023-05-31
|
48
|
165
|
-117
|
340.00
|
|
2023-05-30
|
90
|
18
|
72
|
332.00
|
|
2023-05-18
|
42
|
98
|
-56
|
304.50
|
|
2023-03-22
|
76
|
11
|
65
|
323.50
|
|
2023-03-10
|
22
|
75
|
-53
|
291.50
|
|
2023-03-01
|
18
|
66
|
-48
|
290.00
|
|
2023-02-20
|
80
|
148
|
-68
|
280.00
|
|
2023-02-17
|
82
|
28
|
54
|
260.00
|
|
2023-02-03
|
6
|
104
|
-98
|
247.50
|
|
2022-11-28
|
33
|
62
|
-29
|
202.00
|
|
2022-11-18
|
3
|
83
|
-80
|
203.00
|
|
2022-11-17
|
46
|
2
|
44
|
191.00
|
|
2022-11-01
|
24
|
93
|
-69
|
153.00
|
|
2022-10-31
|
120
|
46
|
74
|
151.00
|
|
2022-10-26
|
16
|
4
|
12
|
137.50
|
|
2022-10-03
|
11
|
1
|
10
|
153.00
|
|
2022-09-01
|
88
|
57
|
31
|
205.50
|
|
2022-08-18
|
23
|
3
|
20
|
209.00
|
|
2022-07-21
|
25
|
4
|
21
|
219.00
|
|
2022-07-15
|
5
|
22
|
-17
|
206.00
|
|
2022-07-14
|
33
|
12
|
21
|
201.50
|
|
2022-06-24
|
11
|
0
|
11
|
221.00
|
|
2022-06-20
|
18
|
2
|
16
|
235.00
|
|
2022-06-13
|
21
|
6
|
15
|
274.00
|
|
2022-06-07
|
1
|
23
|
-22
|
302.00
|
|
2022-06-06
|
0
|
72
|
-72
|
297.50
|
|
2022-06-02
|
107
|
22
|
85
|
303.50
|
|
2022-05-26
|
31
|
7
|
24
|
270.00
|
|
2022-04-08
|
0
|
17
|
-17
|
307.50
|
|
2022-03-04
|
22
|
5
|
17
|
372.50
|
|
2022-02-09
|
35
|
3
|
32
|
410.00
|
|
2022-02-08
|
20
|
3
|
17
|
400.50
|
|
2022-02-07
|
30
|
10
|
20
|
394.00
|
|
2022-01-03
|
3
|
63
|
-60
|
483.00
|
|
2021-12-24
|
18
|
0
|
18
|
496.00
|
|
2021-10-01
|
16
|
4
|
12
|
745.00
|
|
2021-09-23
|
1
|
22
|
-21
|
761.00
|
|
2021-09-22
|
20
|
7
|
13
|
737.00
|
|
2021-09-16
|
9
|
26
|
-17
|
718.00
|
|
2021-09-14
|
3
|
15
|
-12
|
679.00
|
|
2021-09-09
|
5
|
36
|
-31
|
680.00
|
|
2021-09-07
|
13
|
1
|
12
|
663.00
|
|
2021-08-30
|
0
|
30
|
-30
|
604.00
|
|
2021-08-27
|
0
|
12
|
-12
|
610.00
|
|
2021-07-30
|
11
|
31
|
-20
|
730.00
|
|
2021-07-21
|
23
|
3
|
20
|
716.00
|
|
2021-06-10
|
38
|
1
|
37
|
663.00
|
|
2021-06-02
|
2
|
14
|
-12
|
693.00
|
|
2021-05-05
|
17
|
6
|
11
|
614.00
|
|
2021-02-22
|
15
|
3
|
12
|
760.00
|
|
2020-12-17
|
0
|
7
|
-7
|
397.50
|
|
2020-12-03
|
11
|
1
|
10
|
416.00
|
|
2020-12-02
|
14
|
7
|
7
|
429.00
|
|
2020-10-28
|
7
|
12
|
-5
|
304.00
|
|
2020-10-21
|
3
|
15
|
-12
|
315.50
|
|
2020-08-21
|
1
|
23
|
-22
|
326.00
|
|
2020-05-14
|
0
|
141
|
-141
|
226.00
|
|
2020-05-05
|
21
|
1
|
20
|
194.00
|
|
2020-05-04
|
113
|
7
|
106
|
195.00
|
|
2020-04-24
|
4
|
64
|
-60
|
145.00
|
|
2020-04-17
|
46
|
0
|
46
|
126.00
|
|
2020-02-26
|
18
|
78
|
-60
|
137.50
|
|
2020-02-21
|
70
|
12
|
58
|
126.50
|
|
2020-01-15
|
9
|
48
|
-39
|
98.50
|
|
2020-01-14
|
9
|
107
|
-98
|
98.70
|
|
2020-01-10
|
24
|
3
|
21
|
89.00
|
|
2020-01-09
|
4
|
56
|
-52
|
92.00
|
|
2020-01-08
|
19
|
10
|
9
|
87.00
|
|
2019-12-13
|
11
|
0
|
11
|
82.90
|
|
2019-12-12
|
53
|
1
|
52
|
85.40
|
|
2019-12-11
|
40
|
0
|
40
|
84.40
|
|
2019-12-10
|
20
|
0
|
20
|
79.40
|
|
2019-12-09
|
30
|
0
|
30
|
80.20
|
|
2019-10-24
|
0
|
1
|
-1
|
47.60
|
|
2019-09-05
|
1
|
0
|
1
|
40.60
|
|
2019-08-16
|
0
|
0
|
0
|
38.65
|
|
2019-08-15
|
0
|
0
|
0
|
39.05
|
|
2019-08-14
|
0
|
0
|
0
|
39.05
|
|
2019-08-12
|
1
|
0
|
1
|
38.40
|
|
2019-08-01
|
1
|
0
|
1
|
39.80
|
|
2019-07-24
|
0
|
0
|
0
|
40.05
|
|
2019-07-19
|
0
|
0
|
0
|
40.00
|
|
2019-07-09
|
0
|
0
|
0
|
40.25
|
| 合計 | 4872 | 5086 | -214 | |
