點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (9/22 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 4.5%
10日大漲率 22.7%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
2
15
-13
84.00
2026-04-23
10
0
10
78.20
2026-03-16
0
5
-5
78.50
2026-03-11
0
5
-5
74.50
2026-03-03
11
0
11
99.80
2025-11-14
0
1
-1
52.10
2025-11-11
1
0
1
54.40
2025-09-08
0
1
-1
48.95
2025-08-26
0
0
0
42.05
2024-06-07
0
1
-1
124.50
2024-03-21
0
1
-1
105.00
2024-03-20
0
2
-2
100.50
2024-03-19
2
0
2
102.50
2024-03-14
1
0
1
107.00
2024-02-29
1
2
-1
124.50
2024-01-12
0
1
-1
120.00
2024-01-04
0
3
-3
129.50
2024-01-03
0
2
-2
128.00
2024-01-02
1
0
1
126.00
2023-12-28
1
0
1
130.00
2023-12-27
0
1
-1
132.00
2023-12-26
0
1
-1
131.50
2023-12-22
1
0
1
137.00
2023-12-20
0
1
-1
144.00
2023-12-18
5
0
5
152.50
2023-12-07
0
4
-4
143.00
2023-11-09
1
0
1
89.00
2023-11-01
0
1
-1
84.80
2023-07-13
1
0
1
103.00
2023-04-13
0
1
-1
107.00
2023-04-11
1
2
-1
107.50
2023-04-10
1
0
1
105.00
2023-04-06
0
2
-2
105.00
2023-03-27
2
0
2
101.00
2022-03-16
0
0
0
148.50
2021-10-25
0
2
-2
153.00
2021-10-21
3
0
3
150.00
2021-06-17
0
1
-1
145.00
2021-06-16
2
0
2
142.50
2021-02-25
7
0
7
106.00
2021-01-29
1
0
1
67.90
2020-11-27
0
1
-1
68.10
2020-11-26
0
1
-1
66.80
2020-11-23
0
1
-1
68.20
2020-11-20
0
1
-1
67.60
2020-09-23
1
0
1
67.50
2020-08-07
1
0
1
70.50
合計 57 59 -2