| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
76
|
-69
|
344.50
|
|
2026-06-02
|
72
|
2
|
70
|
335.00
|
|
2026-05-19
|
9
|
87
|
-78
|
262.00
|
|
2026-05-18
|
135
|
517
|
-382
|
278.50
|
|
2026-05-15
|
506
|
45
|
461
|
287.50
|
|
2026-04-20
|
8
|
80
|
-72
|
190.50
|
|
2026-04-16
|
4
|
224
|
-220
|
191.50
|
|
2026-04-15
|
4
|
136
|
-132
|
187.00
|
|
2026-04-13
|
15
|
410
|
-395
|
196.50
|
|
2025-11-06
|
11
|
51
|
-40
|
171.50
|
|
2025-11-05
|
1
|
35
|
-34
|
171.00
|
|
2025-10-31
|
4
|
72
|
-68
|
173.50
|
|
2025-10-30
|
3
|
17
|
-14
|
170.00
|
|
2025-10-29
|
1
|
48
|
-47
|
171.00
|
|
2025-10-27
|
5
|
57
|
-52
|
172.00
|
|
2025-10-23
|
2
|
36
|
-34
|
170.50
|
|
2025-10-16
|
140
|
224
|
-84
|
187.50
|
|
2025-10-15
|
25
|
74
|
-49
|
179.00
|
|
2025-10-14
|
0
|
41
|
-41
|
163.00
|
|
2025-10-13
|
0
|
56
|
-56
|
168.00
|
|
2025-10-07
|
68
|
149
|
-81
|
184.50
|
|
2025-10-01
|
114
|
189
|
-75
|
183.50
|
|
2025-09-30
|
8
|
69
|
-61
|
180.00
|
|
2025-09-22
|
173
|
325
|
-152
|
182.00
|
|
2025-09-19
|
102
|
80
|
22
|
173.50
|
|
2025-09-18
|
89
|
126
|
-37
|
173.50
|
|
2025-09-17
|
187
|
106
|
81
|
171.50
|
|
2025-09-16
|
147
|
236
|
-89
|
177.00
|
|
2025-09-15
|
151
|
103
|
48
|
170.50
|
|
2025-09-11
|
219
|
175
|
44
|
173.50
|
|
2025-09-10
|
290
|
215
|
75
|
180.50
|
|
2025-09-08
|
383
|
485
|
-102
|
182.00
|
|
2025-09-05
|
237
|
302
|
-65
|
176.00
|
|
2025-08-29
|
50
|
139
|
-89
|
161.50
|
|
2025-08-20
|
121
|
69
|
52
|
139.00
|
|
2025-08-15
|
56
|
78
|
-22
|
145.00
|
|
2025-08-13
|
68
|
5
|
63
|
145.00
|
|
2025-08-12
|
6
|
252
|
-246
|
149.50
|
|
2025-08-11
|
152
|
9
|
143
|
149.50
|
|
2025-08-08
|
146
|
903
|
-757
|
149.00
|
|
2025-08-01
|
505
|
130
|
375
|
140.50
|
|
2025-07-29
|
53
|
11
|
42
|
129.50
|
|
2025-07-28
|
15
|
26
|
-11
|
133.00
|
|
2025-07-25
|
35
|
20
|
15
|
132.50
|
|
2025-07-24
|
10
|
20
|
-10
|
133.50
|
|
2025-07-22
|
69
|
18
|
51
|
132.50
|
|
2025-07-16
|
47
|
21
|
26
|
134.00
|
|
2025-07-15
|
17
|
36
|
-19
|
133.00
|
|
2025-07-14
|
40
|
12
|
28
|
130.00
|
|
2025-07-11
|
23
|
35
|
-12
|
133.50
|
|
2025-07-10
|
38
|
15
|
23
|
131.50
|
|
2025-07-09
|
17
|
51
|
-34
|
133.50
|
|
2025-07-02
|
5
|
30
|
-25
|
138.00
|
|
2025-07-01
|
0
|
20
|
-20
|
136.00
|
|
2025-06-30
|
31
|
15
|
16
|
136.50
|
|
2025-06-26
|
5
|
30
|
-25
|
141.00
|
|
2025-06-25
|
97
|
35
|
62
|
142.00
|
|
2025-06-24
|
9
|
58
|
-49
|
143.00
|
|
2025-06-05
|
22
|
4
|
18
|
136.50
|
|
2025-06-02
|
22
|
0
|
22
|
135.00
|
|
2025-05-28
|
15
|
3
|
12
|
135.50
|
|
2025-05-23
|
26
|
5
|
21
|
141.00
|
|
2025-05-20
|
49
|
74
|
-25
|
139.50
|
|
2025-05-16
|
49
|
22
|
27
|
137.50
|
|
2025-05-15
|
52
|
29
|
23
|
140.00
|
|
2025-05-14
|
66
|
20
|
46
|
141.00
|
|
2025-05-13
|
106
|
47
|
59
|
140.50
|
|
2025-05-08
|
58
|
166
|
-108
|
131.00
|
|
2025-05-07
|
138
|
26
|
112
|
131.50
|
|
2025-05-05
|
186
|
120
|
66
|
128.50
|
|
2025-04-21
|
96
|
61
|
35
|
102.00
|
|
2025-04-17
|
64
|
50
|
14
|
105.50
|
|
2025-04-11
|
187
|
450
|
-263
|
104.00
|
|
2025-04-10
|
100
|
0
|
100
|
99.90
|
|
2025-04-08
|
14
|
0
|
14
|
101.00
|
|
2025-04-07
|
0
|
63
|
-63
|
112.00
|
|
2025-04-02
|
48
|
139
|
-91
|
124.00
|
|
2025-04-01
|
85
|
235
|
-150
|
122.00
|
|
2025-03-31
|
124
|
170
|
-46
|
116.00
|
|
2025-03-19
|
44
|
4
|
40
|
140.50
|
|
2025-03-18
|
31
|
2
|
29
|
142.50
|
|
2025-03-17
|
48
|
17
|
31
|
138.50
|
|
2025-03-14
|
51
|
27
|
24
|
138.50
|
|
2025-03-13
|
50
|
24
|
26
|
138.00
|
|
2025-03-12
|
81
|
52
|
29
|
139.50
|
|
2025-03-11
|
24
|
0
|
24
|
138.50
|
|
2025-03-10
|
99
|
61
|
38
|
145.00
|
|
2025-03-06
|
193
|
73
|
120
|
149.00
|
|
2025-02-27
|
166
|
70
|
96
|
168.00
|
|
2025-02-21
|
212
|
38
|
174
|
174.00
|
|
2025-02-18
|
61
|
198
|
-137
|
159.50
|
|
2025-02-14
|
39
|
430
|
-391
|
140.50
|
|
2025-01-06
|
55
|
153
|
-98
|
143.00
|
|
2025-01-02
|
5
|
76
|
-71
|
137.50
|
|
2024-12-30
|
112
|
45
|
67
|
135.50
|
|
2024-12-24
|
5
|
31
|
-26
|
136.50
|
|
2024-11-11
|
61
|
23
|
38
|
146.00
|
|
2024-10-16
|
3
|
117
|
-114
|
137.00
|
|
2024-10-11
|
5
|
188
|
-183
|
133.50
|
|
2024-10-09
|
220
|
19
|
201
|
133.50
|
|
2024-10-07
|
16
|
105
|
-89
|
132.50
|
|
2024-10-04
|
12
|
75
|
-63
|
122.50
|
|
2024-10-01
|
33
|
79
|
-46
|
125.00
|
|
2024-09-30
|
182
|
3
|
179
|
125.50
|
|
2024-09-20
|
69
|
11
|
58
|
128.50
|
|
2024-08-27
|
74
|
298
|
-224
|
135.50
|
|
2024-08-26
|
304
|
113
|
191
|
133.50
|
|
2024-08-22
|
185
|
84
|
101
|
127.50
|
|
2024-08-21
|
59
|
147
|
-88
|
132.00
|
|
2024-08-19
|
342
|
42
|
300
|
128.50
|
|
2024-08-02
|
89
|
156
|
-67
|
111.00
|
|
2024-08-01
|
126
|
288
|
-162
|
117.00
|
|
2024-07-31
|
311
|
69
|
242
|
119.00
|
|
2024-07-08
|
30
|
263
|
-233
|
116.50
|
|
2024-07-04
|
80
|
4
|
76
|
110.50
|
|
2024-06-26
|
89
|
6
|
83
|
87.70
|
|
2024-06-21
|
58
|
0
|
58
|
85.30
|
|
2024-06-06
|
2
|
21
|
-19
|
64.00
|
|
2023-12-26
|
0
|
20
|
-20
|
52.80
|
|
2023-06-07
|
36
|
2
|
34
|
61.70
|
|
2023-03-09
|
0
|
20
|
-20
|
58.30
|
|
2023-01-17
|
10
|
0
|
10
|
57.00
|
|
2023-01-13
|
16
|
0
|
16
|
57.20
|
|
2022-12-12
|
0
|
15
|
-15
|
60.00
|
|
2022-10-28
|
1
|
30
|
-29
|
49.50
|
|
2022-10-26
|
29
|
0
|
29
|
51.40
|
|
2022-09-13
|
22
|
5
|
17
|
66.80
|
|
2022-08-17
|
2
|
290
|
-288
|
69.40
|
|
2022-08-16
|
305
|
14
|
291
|
72.50
|
|
2022-07-18
|
0
|
294
|
-294
|
73.10
|
|
2022-07-15
|
323
|
44
|
279
|
73.10
|
|
2022-06-28
|
32
|
213
|
-181
|
71.40
|
|
2022-06-27
|
185
|
15
|
170
|
69.90
|
|
2022-06-14
|
85
|
3
|
82
|
67.60
|
|
2022-06-09
|
157
|
15
|
142
|
68.40
|
|
2022-06-07
|
208
|
32
|
176
|
65.50
|
|
2022-03-09
|
0
|
5
|
-5
|
48.65
|
|
2022-02-23
|
5
|
0
|
5
|
51.20
|
|
2022-01-21
|
0
|
70
|
-70
|
50.60
|
|
2022-01-10
|
51
|
0
|
51
|
53.10
|
|
2021-09-02
|
2
|
24
|
-22
|
52.30
|
|
2021-06-17
|
0
|
5
|
-5
|
46.65
|
|
2021-06-10
|
0
|
5
|
-5
|
46.30
|
|
2021-04-07
|
2
|
32
|
-30
|
56.40
|
|
2021-04-06
|
124
|
94
|
30
|
56.60
|
|
2019-11-20
|
0
|
21
|
-21
|
72.50
|
|
2019-11-19
|
0
|
15
|
-15
|
74.00
|
|
2019-11-15
|
0
|
21
|
-21
|
74.30
|
|
2019-11-13
|
2
|
44
|
-42
|
74.00
|
|
2019-11-08
|
13
|
72
|
-59
|
76.50
|
|
2019-11-07
|
4
|
205
|
-201
|
76.40
|
|
2019-11-05
|
0
|
50
|
-50
|
79.10
|
|
2019-10-31
|
75
|
26
|
49
|
76.80
|
|
2019-10-29
|
162
|
74
|
88
|
79.60
|
|
2019-10-28
|
224
|
9
|
215
|
79.00
|
| 合計 | 11943 | 13766 | -1823 | |
