| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
2
|
58
|
-56
|
65.30
|
|
2026-01-09
|
137
|
647
|
-510
|
53.10
|
|
2026-01-08
|
575
|
15
|
560
|
54.10
|
|
2025-12-16
|
1
|
25
|
-24
|
39.90
|
|
2025-10-17
|
58
|
173
|
-115
|
46.90
|
|
2025-10-01
|
3
|
20
|
-17
|
37.40
|
|
2025-09-22
|
129
|
1
|
128
|
38.30
|
|
2025-09-17
|
12
|
121
|
-109
|
41.10
|
|
2025-09-11
|
111
|
19
|
92
|
37.50
|
|
2025-09-10
|
73
|
130
|
-57
|
36.95
|
|
2025-09-09
|
18
|
501
|
-483
|
39.25
|
|
2025-09-08
|
489
|
6
|
483
|
36.50
|
|
2025-08-19
|
10
|
0
|
10
|
30.35
|
|
2025-08-18
|
70
|
0
|
70
|
31.00
|
|
2025-06-10
|
31
|
105
|
-74
|
37.05
|
|
2025-06-05
|
13
|
73
|
-60
|
35.75
|
|
2025-06-04
|
85
|
43
|
42
|
34.30
|
|
2025-05-14
|
79
|
693
|
-614
|
36.30
|
|
2025-05-13
|
608
|
49
|
559
|
34.40
|
|
2025-05-09
|
0
|
35
|
-35
|
31.60
|
|
2025-04-24
|
155
|
562
|
-407
|
33.85
|
|
2025-04-23
|
519
|
33
|
486
|
33.75
|
|
2025-03-18
|
70
|
330
|
-260
|
35.00
|
|
2025-03-17
|
288
|
20
|
268
|
33.25
|
|
2025-03-12
|
0
|
21
|
-21
|
|
|
2025-03-07
|
20
|
0
|
20
|
25.70
|
|
2024-05-29
|
0
|
19
|
-19
|
45.20
|
|
2024-05-21
|
17
|
0
|
17
|
|
|
2024-02-21
|
1
|
51
|
-50
|
44.75
|
|
2024-02-20
|
53
|
1
|
52
|
43.95
|
|
2024-02-19
|
0
|
42
|
-42
|
44.50
|
|
2024-02-16
|
43
|
5
|
38
|
45.30
|
|
2023-12-26
|
4
|
171
|
-167
|
45.85
|
|
2023-12-25
|
24
|
175
|
-151
|
45.00
|
|
2023-12-22
|
335
|
34
|
301
|
47.95
|
|
2023-12-21
|
34
|
4
|
30
|
43.60
|
|
2023-04-26
|
0
|
80
|
-80
|
32.10
|
|
2023-04-24
|
80
|
0
|
80
|
34.15
|
|
2023-03-20
|
15
|
0
|
15
|
28.40
|
|
2021-03-16
|
15
|
2
|
13
|
30.85
|
|
2021-03-15
|
20
|
0
|
20
|
30.70
|
|
2021-01-28
|
0
|
4
|
-4
|
28.75
|
|
2020-07-08
|
0
|
20
|
-20
|
28.40
|
|
2020-06-16
|
0
|
20
|
-20
|
30.05
|
|
2020-06-10
|
0
|
60
|
-60
|
29.60
|
|
2020-05-19
|
0
|
20
|
-20
|
28.35
|
|
2020-05-18
|
0
|
10
|
-10
|
28.05
|
|
2020-05-13
|
0
|
20
|
-20
|
28.95
|
|
2020-04-23
|
23
|
1
|
22
|
29.95
|
|
2020-03-26
|
5
|
50
|
-45
|
24.70
|
|
2020-03-11
|
73
|
21
|
52
|
29.50
|
|
2019-12-02
|
0
|
20
|
-20
|
24.55
|
| 合計 | 4298 | 4510 | -212 | |
