| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
50
|
-38
|
851.00
|
|
2026-05-29
|
25
|
53
|
-28
|
874.00
|
|
2026-05-28
|
48
|
21
|
27
|
846.00
|
|
2026-05-13
|
23
|
41
|
-18
|
895.00
|
|
2026-04-29
|
3
|
14
|
-11
|
871.00
|
|
2026-04-27
|
21
|
13
|
8
|
888.00
|
|
2026-04-24
|
36
|
24
|
12
|
886.00
|
|
2026-04-23
|
30
|
61
|
-31
|
877.00
|
|
2026-04-21
|
19
|
5
|
14
|
919.00
|
|
2026-03-30
|
10
|
5
|
5
|
834.00
|
|
2026-03-13
|
6
|
12
|
-6
|
921.00
|
|
2026-02-03
|
3
|
15
|
-12
|
947.00
|
|
2026-02-02
|
12
|
3
|
9
|
942.00
|
|
2026-01-29
|
7
|
42
|
-35
|
1015.00
|
|
2025-12-24
|
2
|
20
|
-18
|
783.00
|
|
2025-12-23
|
21
|
4
|
17
|
789.00
|
|
2025-12-17
|
9
|
41
|
-32
|
765.00
|
|
2025-11-06
|
1
|
10
|
-9
|
765.00
|
|
2025-10-23
|
2
|
10
|
-8
|
584.00
|
|
2025-10-22
|
4
|
32
|
-28
|
600.00
|
|
2025-10-21
|
37
|
3
|
34
|
600.00
|
|
2025-10-03
|
7
|
0
|
7
|
572.00
|
|
2025-09-25
|
1
|
10
|
-9
|
585.00
|
|
2025-09-05
|
0
|
22
|
-22
|
622.00
|
|
2025-09-04
|
24
|
3
|
21
|
629.00
|
|
2025-08-05
|
0
|
17
|
-17
|
648.00
|
|
2025-07-11
|
19
|
6
|
13
|
579.00
|
|
2025-03-13
|
14
|
8
|
6
|
550.00
|
|
2025-03-11
|
0
|
30
|
-30
|
562.00
|
|
2025-03-10
|
26
|
16
|
10
|
606.00
|
|
2025-03-06
|
2
|
41
|
-39
|
623.00
|
|
2025-02-27
|
33
|
3
|
30
|
630.00
|
|
2024-08-02
|
26
|
57
|
-31
|
661.00
|
|
2024-06-28
|
0
|
7
|
-7
|
945.00
|
|
2024-06-25
|
17
|
2
|
15
|
920.00
|
|
2024-06-19
|
12
|
0
|
12
|
930.00
|
|
2024-06-18
|
48
|
84
|
-36
|
945.00
|
|
2024-06-14
|
11
|
52
|
-41
|
920.00
|
|
2024-06-13
|
10
|
55
|
-45
|
837.00
|
|
2024-06-11
|
8
|
48
|
-40
|
792.00
|
|
2024-05-29
|
172
|
142
|
30
|
737.00
|
|
2024-05-20
|
71
|
5
|
66
|
731.00
|
|
2024-05-10
|
60
|
25
|
35
|
798.00
|
|
2024-05-09
|
75
|
49
|
26
|
835.00
|
|
2024-05-07
|
52
|
23
|
29
|
817.00
|
|
2024-04-12
|
5
|
33
|
-28
|
946.00
|
|
2024-04-11
|
35
|
14
|
21
|
860.00
|
|
2024-04-08
|
48
|
8
|
40
|
776.00
|
|
2024-04-02
|
0
|
7
|
-7
|
792.00
|
|
2024-03-29
|
0
|
3
|
-3
|
683.00
|
|
2024-03-21
|
21
|
0
|
21
|
700.00
|
|
2022-12-15
|
2
|
52
|
-50
|
48.90
|
|
2022-12-08
|
72
|
19
|
53
|
49.60
|
|
2022-11-21
|
7
|
41
|
-34
|
40.50
|
|
2022-11-07
|
18
|
0
|
18
|
39.00
|
|
2021-12-06
|
0
|
5
|
-5
|
34.90
|
|
2021-11-23
|
0
|
10
|
-10
|
36.00
|
|
2021-03-08
|
0
|
30
|
-30
|
46.00
|
|
2021-03-05
|
30
|
1
|
29
|
45.60
|
|
2020-11-30
|
1
|
50
|
-49
|
53.30
|
|
2020-10-28
|
157
|
96
|
61
|
52.10
|
|
2020-09-18
|
0
|
17
|
-17
|
44.90
|
|
2020-09-17
|
11
|
68
|
-57
|
45.05
|
|
2020-09-15
|
27
|
102
|
-75
|
44.40
|
|
2020-09-14
|
109
|
57
|
52
|
44.85
|
|
2020-09-11
|
181
|
108
|
73
|
46.65
|
|
2020-09-02
|
0
|
67
|
-67
|
40.65
|
|
2020-08-18
|
72
|
192
|
-120
|
39.05
|
|
2020-07-01
|
3
|
25
|
-22
|
28.55
|
|
2020-06-18
|
20
|
0
|
20
|
28.25
|
|
2020-06-16
|
5
|
87
|
-82
|
29.00
|
|
2020-06-15
|
1
|
50
|
-49
|
27.80
|
|
2020-06-11
|
22
|
0
|
22
|
26.80
|
|
2020-06-03
|
30
|
0
|
30
|
26.15
|
|
2020-06-01
|
10
|
0
|
10
|
26.35
|
|
2020-05-25
|
20
|
0
|
20
|
25.10
|
|
2020-05-20
|
0
|
10
|
-10
|
26.30
|
|
2020-04-30
|
0
|
20
|
-20
|
26.60
|
|
2020-03-25
|
0
|
13
|
-13
|
23.60
|
|
2020-03-23
|
12
|
0
|
12
|
21.20
|
|
2020-03-18
|
22
|
0
|
22
|
22.15
|
|
2020-03-17
|
10
|
0
|
10
|
22.65
|
|
2020-03-13
|
20
|
0
|
20
|
25.40
|
|
2019-12-27
|
0
|
16
|
-16
|
28.80
|
|
2019-12-23
|
10
|
0
|
10
|
29.35
|
|
2019-10-16
|
0
|
10
|
-10
|
25.95
|
|
2019-09-23
|
0
|
13
|
-13
|
26.00
|
|
2019-09-10
|
10
|
0
|
10
|
24.60
|
|
2019-07-24
|
15
|
0
|
15
|
27.50
|
|
2019-07-02
|
0
|
11
|
-11
|
26.00
|
| 合計 | 2025 | 2419 | -394 | |
