| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
23
|
-21
|
77.30
|
|
2026-05-05
|
43
|
8
|
35
|
89.50
|
|
2026-04-28
|
29
|
48
|
-19
|
69.50
|
|
2026-04-27
|
20
|
0
|
20
|
68.80
|
|
2026-04-13
|
23
|
0
|
23
|
61.70
|
|
2025-12-04
|
0
|
4
|
-4
|
57.00
|
|
2025-05-12
|
0
|
9
|
-9
|
51.60
|
|
2025-05-09
|
9
|
0
|
9
|
50.10
|
|
2024-11-01
|
0
|
20
|
-20
|
83.50
|
|
2024-09-27
|
4
|
0
|
4
|
89.60
|
|
2024-09-26
|
11
|
0
|
11
|
90.10
|
|
2024-07-23
|
1
|
13
|
-12
|
115.00
|
|
2024-07-17
|
9
|
0
|
9
|
123.50
|
|
2024-07-09
|
30
|
2
|
28
|
118.50
|
|
2024-06-26
|
0
|
15
|
-15
|
125.00
|
|
2024-06-25
|
1
|
21
|
-20
|
122.50
|
|
2024-05-09
|
58
|
124
|
-66
|
121.00
|
|
2024-05-07
|
90
|
21
|
69
|
130.00
|
|
2024-05-06
|
28
|
3
|
25
|
122.00
|
|
2024-05-03
|
15
|
37
|
-22
|
123.50
|
|
2024-02-27
|
22
|
1
|
21
|
133.00
|
|
2024-01-11
|
0
|
20
|
-20
|
64.40
|
|
2023-12-11
|
33
|
0
|
33
|
66.70
|
|
2023-10-19
|
4
|
28
|
-24
|
42.15
|
|
2023-10-18
|
33
|
0
|
33
|
45.30
|
|
2023-10-11
|
64
|
1
|
63
|
|
|
2023-07-06
|
0
|
4
|
-4
|
36.10
|
|
2023-04-21
|
0
|
10
|
-10
|
37.00
|
|
2023-04-20
|
10
|
0
|
10
|
38.20
|
|
2023-04-13
|
0
|
16
|
-16
|
39.15
|
|
2022-11-30
|
13
|
0
|
13
|
37.10
|
|
2022-11-07
|
18
|
3
|
15
|
39.20
|
|
2022-10-28
|
60
|
114
|
-54
|
36.40
|
|
2022-10-27
|
334
|
274
|
60
|
35.90
|
|
2022-08-16
|
0
|
5
|
-5
|
35.90
|
|
2022-07-25
|
0
|
11
|
-11
|
36.30
|
|
2022-07-18
|
10
|
0
|
10
|
34.40
|
|
2022-05-20
|
0
|
20
|
-20
|
46.70
|
|
2022-05-17
|
10
|
0
|
10
|
48.15
|
|
2022-04-27
|
1
|
30
|
-29
|
53.90
|
|
2022-04-21
|
13
|
43
|
-30
|
62.90
|
|
2022-04-20
|
137
|
57
|
80
|
64.80
|
|
2021-09-28
|
0
|
80
|
-80
|
58.30
|
|
2021-08-31
|
0
|
11
|
-11
|
62.80
|
|
2021-08-20
|
11
|
0
|
11
|
59.50
|
|
2021-08-12
|
10
|
0
|
10
|
64.80
|
|
2021-08-09
|
9
|
67
|
-58
|
74.10
|
|
2021-08-06
|
50
|
5
|
45
|
67.40
|
|
2021-07-23
|
11
|
0
|
11
|
57.70
|
|
2021-07-09
|
6
|
475
|
-469
|
75.00
|
|
2021-07-08
|
486
|
14
|
472
|
83.00
|
|
2021-06-28
|
3
|
50
|
-47
|
85.40
|
|
2021-06-16
|
0
|
277
|
-277
|
81.20
|
|
2021-06-10
|
20
|
116
|
-96
|
74.50
|
|
2021-06-09
|
65
|
105
|
-40
|
70.90
|
|
2021-06-07
|
50
|
23
|
27
|
62.50
|
|
2021-06-04
|
126
|
31
|
95
|
67.30
|
|
2021-06-03
|
374
|
2
|
372
|
71.50
|
|
2021-05-31
|
19
|
64
|
-45
|
57.70
|
|
2021-05-28
|
87
|
348
|
-261
|
54.80
|
|
2021-05-27
|
341
|
114
|
227
|
52.50
|
|
2021-05-26
|
114
|
72
|
42
|
51.50
|
|
2021-05-25
|
74
|
2
|
72
|
46.95
|
|
2021-05-24
|
2
|
85
|
-83
|
42.70
|
|
2021-05-19
|
73
|
36
|
37
|
44.00
|
|
2021-05-14
|
16
|
57
|
-41
|
41.70
|
|
2021-05-13
|
87
|
21
|
66
|
44.15
|
|
2021-05-07
|
1
|
76
|
-75
|
45.20
|
|
2021-05-06
|
77
|
39
|
38
|
42.50
|
|
2021-05-05
|
33
|
186
|
-153
|
45.90
|
|
2021-05-04
|
191
|
0
|
191
|
41.75
|
|
2021-04-26
|
1
|
530
|
-529
|
50.00
|
|
2021-04-20
|
1
|
37
|
-36
|
48.00
|
|
2021-04-19
|
0
|
43
|
-43
|
49.95
|
|
2021-04-14
|
76
|
0
|
76
|
52.60
|
|
2021-04-13
|
187
|
2
|
185
|
54.00
|
|
2021-04-12
|
319
|
8
|
311
|
56.80
|
|
2021-03-30
|
1
|
33
|
-32
|
39.60
|
|
2021-03-10
|
8
|
520
|
-512
|
27.50
|
|
2021-03-08
|
35
|
55
|
-20
|
27.30
|
|
2021-03-05
|
31
|
0
|
31
|
26.35
|
|
2021-03-04
|
63
|
14
|
49
|
27.60
|
|
2021-03-03
|
145
|
1
|
144
|
25.10
|
|
2021-03-02
|
2
|
24
|
-22
|
24.25
|
|
2021-02-26
|
44
|
6
|
38
|
24.90
|
|
2021-02-25
|
117
|
31
|
86
|
25.50
|
|
2021-02-24
|
23
|
429
|
-406
|
26.00
|
|
2021-02-23
|
645
|
16
|
629
|
26.45
|
|
2021-02-22
|
14
|
0
|
14
|
24.05
|
|
2020-12-30
|
0
|
15
|
-15
|
22.25
|
|
2020-12-22
|
7
|
110
|
-103
|
21.85
|
|
2020-11-16
|
0
|
54
|
-54
|
18.00
|
|
2020-11-13
|
44
|
2
|
42
|
18.65
|
|
2020-07-08
|
30
|
0
|
30
|
11.65
|
|
2020-02-19
|
0
|
10
|
-10
|
10.45
|
|
2020-02-18
|
10
|
0
|
10
|
10.35
|
|
2019-07-26
|
0
|
30
|
-30
|
13.50
|
|
2019-07-24
|
30
|
0
|
30
|
13.80
|
| 合計 | 5304 | 5311 | -7 | |
