| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
84
|
13
|
71
|
43.85
|
|
2026-04-01
|
1
|
30
|
-29
|
41.45
|
|
2026-03-23
|
4
|
94
|
-90
|
42.10
|
|
2026-03-09
|
85
|
0
|
85
|
41.50
|
|
2025-12-17
|
36
|
96
|
-60
|
30.15
|
|
2025-12-16
|
96
|
437
|
-341
|
30.30
|
|
2025-12-15
|
184
|
3
|
181
|
29.40
|
|
2025-12-12
|
116
|
11
|
105
|
29.15
|
|
2025-12-09
|
127
|
11
|
116
|
25.30
|
|
2025-08-06
|
10
|
4
|
6
|
24.95
|
|
2025-06-10
|
0
|
5
|
-5
|
22.45
|
|
2024-12-02
|
4
|
71
|
-67
|
40.65
|
|
2024-10-01
|
8
|
0
|
8
|
58.00
|
|
2024-07-18
|
5
|
48
|
-43
|
51.60
|
|
2023-09-07
|
0
|
100
|
-100
|
56.10
|
|
2023-09-05
|
10
|
70
|
-60
|
60.10
|
|
2023-09-04
|
0
|
88
|
-88
|
58.80
|
|
2023-09-01
|
0
|
27
|
-27
|
57.70
|
|
2023-08-25
|
0
|
15
|
-15
|
52.60
|
|
2023-08-08
|
0
|
15
|
-15
|
62.10
|
|
2023-08-01
|
15
|
0
|
15
|
61.40
|
|
2023-07-26
|
15
|
0
|
15
|
61.90
|
|
2023-07-13
|
0
|
15
|
-15
|
67.10
|
|
2023-07-11
|
0
|
20
|
-20
|
66.90
|
|
2023-07-10
|
20
|
0
|
20
|
66.00
|
|
2023-07-04
|
4
|
69
|
-65
|
70.20
|
|
2023-06-07
|
1
|
21
|
-20
|
64.70
|
|
2023-05-31
|
1
|
52
|
-51
|
63.00
|
|
2023-05-25
|
5
|
0
|
5
|
61.30
|
|
2023-05-23
|
30
|
0
|
30
|
61.40
|
|
2023-05-16
|
0
|
32
|
-32
|
57.20
|
|
2023-05-03
|
23
|
0
|
23
|
54.20
|
|
2023-04-27
|
20
|
0
|
20
|
54.30
|
|
2023-04-26
|
10
|
0
|
10
|
54.30
|
|
2023-04-25
|
50
|
0
|
50
|
53.90
|
|
2023-04-21
|
20
|
0
|
20
|
56.70
|
|
2023-04-13
|
23
|
81
|
-58
|
61.50
|
|
2023-04-11
|
0
|
30
|
-30
|
62.10
|
|
2023-03-24
|
0
|
32
|
-32
|
59.80
|
|
2023-03-01
|
28
|
1
|
27
|
58.70
|
|
2023-02-22
|
30
|
0
|
30
|
62.30
|
|
2023-01-31
|
0
|
20
|
-20
|
58.10
|
|
2023-01-30
|
0
|
20
|
-20
|
56.70
|
|
2022-12-20
|
30
|
0
|
30
|
55.10
|
|
2022-12-16
|
40
|
0
|
40
|
57.50
|
|
2022-12-09
|
0
|
15
|
-15
|
58.70
|
|
2022-11-11
|
60
|
0
|
60
|
53.10
|
|
2022-06-28
|
30
|
0
|
30
|
72.60
|
|
2022-06-15
|
52
|
2
|
50
|
75.70
|
|
2022-06-13
|
50
|
0
|
50
|
79.70
|
|
2022-06-02
|
50
|
0
|
50
|
88.10
|
|
2022-05-11
|
2
|
32
|
-30
|
96.20
|
|
2022-05-10
|
45
|
15
|
30
|
95.20
|
|
2022-05-06
|
54
|
1
|
53
|
99.70
|
|
2022-05-05
|
2
|
42
|
-40
|
104.00
|
|
2022-04-22
|
106
|
21
|
85
|
94.50
|
|
2022-03-15
|
21
|
1
|
20
|
89.40
|
|
2022-03-09
|
40
|
0
|
40
|
91.80
|
|
2021-12-22
|
144
|
249
|
-105
|
117.50
|
|
2021-12-16
|
110
|
3
|
107
|
102.50
|
|
2021-11-11
|
7
|
266
|
-259
|
101.50
|
|
2021-11-10
|
69
|
259
|
-190
|
92.30
|
|
2021-10-07
|
21
|
74
|
-53
|
70.80
|
|
2021-10-01
|
52
|
4
|
48
|
65.10
|
|
2021-09-27
|
223
|
89
|
134
|
73.10
|
|
2021-09-16
|
56
|
6
|
50
|
67.00
|
|
2021-09-08
|
103
|
6
|
97
|
66.80
|
|
2021-09-01
|
10
|
66
|
-56
|
65.80
|
|
2021-05-11
|
50
|
8
|
42
|
61.30
|
|
2021-04-21
|
0
|
25
|
-25
|
67.90
|
|
2021-04-20
|
1
|
25
|
-24
|
67.20
|
|
2021-04-16
|
50
|
5
|
45
|
65.90
|
|
2021-04-07
|
50
|
0
|
50
|
66.50
|
|
2021-02-25
|
2
|
20
|
-18
|
71.10
|
|
2021-02-05
|
0
|
20
|
-20
|
68.00
|
|
2021-02-02
|
40
|
6
|
34
|
67.00
|
|
2021-02-01
|
29
|
0
|
29
|
67.90
|
|
2021-01-26
|
1
|
78
|
-77
|
68.60
|
|
2021-01-25
|
78
|
0
|
78
|
69.00
|
|
2020-12-22
|
48
|
9
|
39
|
67.60
|
|
2020-12-17
|
30
|
0
|
30
|
71.40
|
|
2020-12-11
|
30
|
0
|
30
|
72.60
|
|
2020-12-10
|
51
|
1
|
50
|
74.60
|
|
2020-12-09
|
20
|
0
|
20
|
77.70
|
|
2020-12-08
|
30
|
0
|
30
|
77.90
|
|
2020-12-07
|
103
|
1
|
102
|
77.30
|
|
2020-12-04
|
0
|
12
|
-12
|
81.10
|
|
2020-11-16
|
0
|
100
|
-100
|
81.80
|
|
2020-11-12
|
0
|
66
|
-66
|
79.00
|
|
2020-11-06
|
67
|
1
|
66
|
78.50
|
|
2020-11-03
|
0
|
51
|
-51
|
74.90
|
|
2020-10-28
|
7
|
35
|
-28
|
75.40
|
|
2020-10-27
|
1
|
50
|
-49
|
74.30
|
|
2020-10-19
|
0
|
30
|
-30
|
71.00
|
|
2020-10-15
|
30
|
0
|
30
|
70.90
|
|
2020-10-12
|
30
|
0
|
30
|
72.00
|
|
2020-10-07
|
0
|
31
|
-31
|
72.90
|
|
2020-10-06
|
31
|
0
|
31
|
71.70
|
|
2020-09-29
|
20
|
0
|
20
|
71.00
|
|
2020-09-28
|
30
|
0
|
30
|
72.00
|
|
2020-09-25
|
54
|
4
|
50
|
72.40
|
|
2020-09-15
|
16
|
64
|
-48
|
77.10
|
|
2020-09-07
|
30
|
5
|
25
|
70.70
|
|
2020-09-03
|
5
|
60
|
-55
|
71.10
|
|
2020-09-01
|
60
|
0
|
60
|
71.00
|
|
2020-08-31
|
14
|
63
|
-49
|
72.30
|
|
2020-08-28
|
63
|
15
|
48
|
70.80
|
|
2020-08-27
|
1
|
60
|
-59
|
72.30
|
|
2020-08-26
|
50
|
17
|
33
|
71.10
|
|
2020-08-25
|
50
|
0
|
50
|
72.10
|
|
2020-08-24
|
13
|
57
|
-44
|
72.60
|
|
2020-08-20
|
71
|
22
|
49
|
70.50
|
|
2020-08-19
|
70
|
20
|
50
|
73.50
|
|
2020-08-18
|
55
|
5
|
50
|
75.20
|
|
2020-08-17
|
24
|
274
|
-250
|
76.20
|
|
2020-08-14
|
24
|
55
|
-31
|
76.90
|
|
2020-08-12
|
91
|
20
|
71
|
73.20
|
|
2020-08-11
|
0
|
51
|
-51
|
75.80
|
|
2020-08-07
|
101
|
1
|
100
|
76.30
|
|
2020-08-06
|
57
|
5
|
52
|
79.60
|
|
2020-07-29
|
84
|
0
|
84
|
80.10
|
|
2020-07-28
|
0
|
50
|
-50
|
82.00
|
|
2020-07-24
|
153
|
106
|
47
|
80.80
|
|
2020-07-16
|
2
|
44
|
-42
|
79.60
|
|
2020-07-03
|
204
|
158
|
46
|
78.00
|
|
2020-07-02
|
111
|
225
|
-114
|
79.40
|
|
2020-07-01
|
1
|
104
|
-103
|
72.20
|
|
2020-06-29
|
101
|
1
|
100
|
69.10
|
|
2020-06-19
|
28
|
180
|
-152
|
73.60
|
|
2020-06-18
|
52
|
0
|
52
|
69.40
|
|
2020-06-15
|
60
|
103
|
-43
|
67.30
|
|
2020-06-11
|
52
|
2
|
50
|
65.20
|
|
2020-06-05
|
110
|
11
|
99
|
67.30
|
|
2020-06-04
|
54
|
2
|
52
|
69.80
|
|
2020-06-03
|
101
|
2
|
99
|
70.20
|
|
2020-05-12
|
217
|
309
|
-92
|
62.10
|
|
2020-05-08
|
55
|
4
|
51
|
60.20
|
|
2020-05-06
|
72
|
169
|
-97
|
58.60
|
|
2020-04-30
|
100
|
10
|
90
|
56.30
|
|
2020-04-28
|
1
|
111
|
-110
|
57.20
|
|
2020-04-22
|
71
|
122
|
-51
|
55.90
|
|
2020-04-17
|
55
|
6
|
49
|
52.00
|
|
2020-04-15
|
50
|
2
|
48
|
53.00
|
|
2020-04-14
|
150
|
51
|
99
|
54.00
|
|
2020-04-08
|
27
|
364
|
-337
|
51.80
|
|
2020-04-07
|
357
|
24
|
333
|
48.40
|
|
2020-03-25
|
124
|
76
|
48
|
51.40
|
|
2020-03-18
|
119
|
233
|
-114
|
50.50
|
|
2020-03-12
|
106
|
9
|
97
|
50.00
|
|
2020-03-05
|
97
|
52
|
45
|
56.90
|
|
2020-02-10
|
70
|
19
|
51
|
51.30
|
|
2019-09-19
|
0
|
56
|
-56
|
43.60
|
|
2019-09-06
|
2
|
51
|
-49
|
51.50
|
|
2019-08-29
|
53
|
0
|
53
|
50.80
|
|
2019-07-02
|
92
|
2
|
90
|
54.30
|
| 合計 | 7051 | 6712 | 339 | |
