| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
7
|
17
|
441.00
|
|
2026-06-01
|
1
|
12
|
-11
|
464.00
|
|
2026-05-26
|
13
|
2
|
11
|
464.50
|
|
2026-05-07
|
14
|
0
|
14
|
425.50
|
|
2026-05-06
|
10
|
0
|
10
|
424.00
|
|
2026-05-05
|
16
|
0
|
16
|
426.50
|
|
2026-04-28
|
59
|
0
|
59
|
399.50
|
|
2026-04-27
|
51
|
1
|
50
|
406.00
|
|
2026-03-20
|
32
|
163
|
-131
|
264.50
|
|
2026-01-19
|
117
|
5
|
112
|
219.00
|
|
2025-11-19
|
27
|
176
|
-149
|
119.00
|
|
2025-11-11
|
87
|
27
|
60
|
120.50
|
|
2025-10-17
|
103
|
165
|
-62
|
99.90
|
|
2025-10-15
|
100
|
38
|
62
|
104.50
|
|
2025-09-12
|
53
|
253
|
-200
|
85.30
|
|
2025-09-08
|
0
|
36
|
-36
|
90.20
|
|
2025-09-04
|
42
|
2
|
40
|
79.00
|
|
2025-09-02
|
55
|
3
|
52
|
81.50
|
|
2025-08-28
|
102
|
0
|
102
|
86.50
|
|
2025-08-27
|
55
|
4
|
51
|
87.60
|
|
2025-08-26
|
81
|
2
|
79
|
83.40
|
|
2025-07-15
|
144
|
52
|
92
|
52.60
|
|
2025-05-28
|
21
|
32
|
-11
|
29.45
|
|
2025-05-27
|
11
|
0
|
11
|
28.35
|
|
2025-05-13
|
0
|
11
|
-11
|
28.20
|
|
2025-05-02
|
11
|
0
|
11
|
27.30
|
|
2024-10-04
|
0
|
114
|
-114
|
33.85
|
|
2024-09-26
|
0
|
14
|
-14
|
36.65
|
|
2024-08-06
|
7
|
42
|
-35
|
28.95
|
|
2024-08-05
|
16
|
101
|
-85
|
30.80
|
|
2024-07-23
|
102
|
4
|
98
|
36.40
|
|
2024-07-19
|
0
|
143
|
-143
|
35.15
|
|
2024-07-17
|
18
|
0
|
18
|
37.55
|
|
2024-07-09
|
20
|
0
|
20
|
33.00
|
|
2024-07-05
|
60
|
1
|
59
|
33.20
|
|
2024-07-04
|
45
|
5
|
40
|
33.05
|
|
2024-06-17
|
25
|
10
|
15
|
32.15
|
|
2024-06-03
|
5
|
11
|
-6
|
30.85
|
|
2024-05-31
|
5
|
0
|
5
|
31.00
|
|
2024-05-29
|
0
|
10
|
-10
|
31.15
|
|
2024-05-15
|
12
|
0
|
12
|
30.15
|
|
2024-05-14
|
0
|
12
|
-12
|
30.10
|
|
2024-04-26
|
0
|
7
|
-7
|
29.35
|
|
2024-04-24
|
7
|
0
|
7
|
29.80
|
|
2024-04-23
|
0
|
10
|
-10
|
29.30
|
|
2024-04-17
|
10
|
1
|
9
|
30.05
|
|
2024-04-16
|
0
|
12
|
-12
|
29.65
|
|
2024-04-03
|
7
|
0
|
7
|
29.20
|
|
2024-03-26
|
1
|
11
|
-10
|
28.80
|
|
2024-03-07
|
0
|
5
|
-5
|
28.40
|
|
2024-03-05
|
6
|
18
|
-12
|
28.40
|
|
2024-03-01
|
0
|
10
|
-10
|
28.70
|
|
2024-02-22
|
10
|
28
|
-18
|
29.40
|
|
2024-02-16
|
9
|
1
|
8
|
29.00
|
|
2024-01-26
|
1
|
4
|
-3
|
28.25
|
|
2024-01-25
|
0
|
5
|
-5
|
28.20
|
|
2024-01-24
|
48
|
38
|
10
|
28.15
|
|
2024-01-11
|
2
|
0
|
2
|
27.05
|
|
2024-01-10
|
0
|
2
|
-2
|
26.90
|
|
2024-01-09
|
4
|
7
|
-3
|
27.10
|
|
2023-12-26
|
4
|
0
|
4
|
27.70
|
|
2023-12-22
|
0
|
29
|
-29
|
27.75
|
|
2023-12-04
|
26
|
20
|
6
|
28.45
|
|
2023-12-01
|
18
|
2
|
16
|
28.00
|
|
2023-11-29
|
0
|
5
|
-5
|
27.30
|
|
2023-09-26
|
0
|
8
|
-8
|
27.05
|
|
2023-08-30
|
6
|
0
|
6
|
27.95
|
|
2023-08-07
|
17
|
0
|
17
|
29.55
|
|
2023-08-01
|
25
|
3
|
22
|
34.25
|
|
2023-07-11
|
10
|
5
|
5
|
30.40
|
|
2023-06-19
|
15
|
9
|
6
|
31.15
|
|
2023-05-26
|
0
|
3
|
-3
|
29.90
|
|
2023-04-21
|
3
|
9
|
-6
|
29.00
|
|
2023-04-14
|
5
|
0
|
5
|
29.60
|
|
2023-03-17
|
0
|
6
|
-6
|
29.25
|
|
2023-01-13
|
3
|
0
|
3
|
29.05
|
|
2023-01-12
|
0
|
6
|
-6
|
29.50
|
|
2023-01-09
|
7
|
3
|
4
|
30.85
|
|
2023-01-05
|
3
|
0
|
3
|
30.45
|
|
2023-01-03
|
45
|
0
|
45
|
30.80
|
|
2022-12-30
|
75
|
0
|
75
|
30.75
|
|
2022-12-29
|
75
|
0
|
75
|
30.60
|
|
2022-11-24
|
0
|
1
|
-1
|
29.20
|
|
2022-01-24
|
10
|
0
|
10
|
39.05
|
|
2022-01-19
|
5
|
0
|
5
|
41.15
|
|
2021-12-23
|
8
|
0
|
8
|
41.30
|
|
2021-05-25
|
40
|
11
|
29
|
39.50
|
|
2021-05-24
|
1
|
31
|
-30
|
38.75
|
|
2021-05-18
|
30
|
0
|
30
|
36.75
|
|
2021-03-12
|
56
|
102
|
-46
|
31.70
|
|
2021-03-08
|
6
|
55
|
-49
|
31.40
|
|
2021-03-05
|
97
|
57
|
40
|
31.80
|
|
2021-01-27
|
4
|
15
|
-11
|
27.80
|
|
2020-12-04
|
32
|
1
|
31
|
26.75
|
|
2020-11-24
|
62
|
3
|
59
|
26.05
|
|
2020-11-19
|
16
|
48
|
-32
|
25.70
|
|
2020-11-18
|
32
|
1
|
31
|
25.55
|
|
2020-11-03
|
0
|
7
|
-7
|
21.50
|
|
2020-10-07
|
0
|
14
|
-14
|
22.65
|
|
2020-09-30
|
23
|
1
|
22
|
21.75
|
|
2020-06-08
|
0
|
20
|
-20
|
20.85
|
|
2020-04-15
|
5
|
0
|
5
|
18.90
|
|
2020-02-20
|
0
|
12
|
-12
|
21.15
|
|
2020-02-18
|
12
|
0
|
12
|
20.60
|
|
2020-01-06
|
0
|
20
|
-20
|
22.50
|
|
2019-11-07
|
0
|
10
|
-10
|
22.10
|
|
2019-10-30
|
28
|
6
|
22
|
22.90
|
| 合計 | 2453 | 2140 | 313 | |
