點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
69.4% (25/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 36.1%
10日大漲率 22.2%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-07
0
17
-17
74.70
2025-09-10
4
19
-15
93.90
2025-08-21
51
29
22
105.50
2025-07-25
79
124
-45
94.10
2025-07-23
84
30
54
88.20
2025-07-10
8
0
8
75.60
2025-06-12
58
32
26
84.40
2025-06-03
12
24
-12
78.40
2025-05-29
28
14
14
79.20
2025-05-27
16
47
-31
81.00
2025-05-20
33
67
-34
82.80
2025-05-19
149
91
58
82.00
2025-05-13
44
23
21
78.50
2025-05-08
24
7
17
73.70
2025-04-29
83
21
62
80.00
2025-04-14
0
16
-16
70.60
2025-03-21
26
5
21
90.10
2025-03-12
55
25
30
2025-02-26
38
16
22
98.70
2025-02-19
60
10
50
94.30
2025-02-18
39
115
-76
90.00
2025-02-14
268
178
90
79.90
2025-02-11
104
45
59
74.50
2025-02-10
142
84
58
67.80
2025-01-15
2
23
-21
56.20
2025-01-03
15
56
-41
63.80
2024-12-24
19
50
-31
59.10
2024-12-23
89
57
32
58.80
2024-07-08
22
52
-30
62.50
2024-05-02
28
1
27
53.90
2024-04-29
6
37
-31
52.40
2024-04-25
73
40
33
49.95
2024-03-19
60
24
36
50.50
2024-03-14
0
2
-2
43.85
2024-02-27
0
4
-4
48.10
2023-03-06
1
20
-19
42.15
2022-05-12
0
1
-1
23.35
2022-01-14
0
5
-5
25.95
2021-12-24
0
1
-1
24.30
2021-11-15
0
1
-1
23.55
2021-11-04
2
0
2
23.50
2021-11-01
1
0
1
23.40
2021-05-31
3
0
3
23.50
2020-05-21
0
1
-1
22.70
2020-04-14
0
5
-5
20.65
2020-04-13
0
2
-2
20.45
2020-04-10
0
2
-2
20.85
2020-04-09
0
4
-4
20.90
2019-11-15
1
0
1
27.55
2019-08-26
0
9
-9
29.60
2019-08-22
0
8
-8
30.20
2019-08-16
0
2
-2
29.40
2019-08-15
0
2
-2
29.00
2019-07-31
0
20
-20
30.35
2019-07-22
39
1
38
31.15
2019-07-02
0
5
-5
28.25
合計 1766 1474 292