| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
7
|
19
|
596.00
|
|
2026-06-03
|
16
|
154
|
-138
|
615.00
|
|
2026-05-27
|
21
|
0
|
21
|
560.00
|
|
2026-05-26
|
11
|
0
|
11
|
533.00
|
|
2026-05-20
|
65
|
4
|
61
|
460.00
|
|
2026-05-19
|
16
|
1
|
15
|
429.00
|
|
2026-05-15
|
22
|
1
|
21
|
389.50
|
|
2026-05-14
|
20
|
121
|
-101
|
427.00
|
|
2026-05-11
|
16
|
180
|
-164
|
462.00
|
|
2026-05-05
|
169
|
54
|
115
|
433.00
|
|
2026-04-27
|
61
|
20
|
41
|
335.50
|
|
2026-03-09
|
30
|
4
|
26
|
232.50
|
|
2026-02-05
|
21
|
2
|
19
|
250.00
|
|
2026-01-30
|
36
|
0
|
36
|
262.00
|
|
2026-01-09
|
21
|
0
|
21
|
258.50
|
|
2026-01-05
|
41
|
211
|
-170
|
273.00
|
|
2025-12-31
|
52
|
0
|
52
|
277.00
|
|
2025-12-17
|
21
|
0
|
21
|
238.50
|
|
2025-12-08
|
50
|
2
|
48
|
244.00
|
|
2025-12-02
|
42
|
5
|
37
|
227.00
|
|
2025-11-27
|
0
|
16
|
-16
|
228.00
|
|
2025-11-19
|
64
|
0
|
64
|
217.00
|
|
2025-11-12
|
56
|
2
|
54
|
238.00
|
|
2025-11-06
|
43
|
0
|
43
|
227.00
|
|
2025-10-22
|
39
|
0
|
39
|
216.00
|
|
2025-08-22
|
90
|
6
|
84
|
180.50
|
|
2025-08-19
|
102
|
5
|
97
|
168.00
|
|
2025-08-06
|
138
|
240
|
-102
|
113.50
|
|
2025-05-28
|
1
|
31
|
-30
|
54.60
|
|
2025-05-02
|
1
|
12
|
-11
|
49.05
|
|
2025-04-30
|
7
|
0
|
7
|
47.55
|
|
2024-11-25
|
17
|
46
|
-29
|
60.90
|
|
2024-11-22
|
36
|
6
|
30
|
61.50
|
|
2024-11-06
|
0
|
11
|
-11
|
60.40
|
|
2024-08-06
|
47
|
0
|
47
|
58.10
|
|
2024-08-05
|
2
|
50
|
-48
|
58.30
|
|
2023-07-28
|
324
|
211
|
113
|
69.60
|
|
2023-04-24
|
1
|
16
|
-15
|
55.70
|
|
2023-04-17
|
1
|
22
|
-21
|
60.90
|
|
2023-04-14
|
1
|
24
|
-23
|
60.90
|
|
2023-04-13
|
3
|
62
|
-59
|
60.40
|
|
2023-04-06
|
0
|
11
|
-11
|
60.00
|
|
2023-03-14
|
34
|
6
|
28
|
60.60
|
|
2022-12-22
|
1
|
19
|
-18
|
51.60
|
|
2022-12-07
|
18
|
661
|
-643
|
53.30
|
|
2022-12-05
|
115
|
4
|
111
|
56.30
|
|
2022-12-01
|
589
|
202
|
387
|
59.00
|
|
2022-11-28
|
2
|
42
|
-40
|
51.80
|
|
2022-11-08
|
26
|
168
|
-142
|
49.30
|
|
2022-11-07
|
229
|
121
|
108
|
50.50
|
|
2022-11-04
|
37
|
87
|
-50
|
47.60
|
|
2022-09-06
|
15
|
0
|
15
|
40.30
|
|
2022-09-05
|
24
|
0
|
24
|
40.70
|
|
2022-08-25
|
19
|
2
|
17
|
42.70
|
|
2022-08-24
|
21
|
8
|
13
|
42.80
|
|
2022-08-15
|
33
|
0
|
33
|
43.40
|
|
2022-08-04
|
12
|
0
|
12
|
40.40
|
|
2022-07-25
|
27
|
1
|
26
|
44.80
|
|
2022-02-22
|
35
|
2
|
33
|
70.00
|
|
2022-02-17
|
32
|
0
|
32
|
70.90
|
|
2021-06-03
|
33
|
3
|
30
|
76.80
|
|
2021-05-28
|
12
|
72
|
-60
|
80.90
|
|
2021-05-27
|
95
|
41
|
54
|
81.30
|
|
2021-05-13
|
16
|
70
|
-54
|
68.10
|
|
2021-01-21
|
75
|
152
|
-77
|
50.50
|
|
2021-01-20
|
129
|
3
|
126
|
46.90
|
|
2021-01-19
|
3
|
65
|
-62
|
47.95
|
|
2021-01-15
|
4
|
115
|
-111
|
50.10
|
|
2021-01-06
|
21
|
229
|
-208
|
51.40
|
|
2021-01-05
|
275
|
374
|
-99
|
53.40
|
|
2020-12-30
|
125
|
18
|
107
|
52.90
|
|
2020-12-29
|
237
|
102
|
135
|
54.60
|
|
2020-11-26
|
140
|
300
|
-160
|
46.50
|
|
2020-11-12
|
318
|
98
|
220
|
41.90
|
|
2020-02-26
|
135
|
75
|
60
|
39.30
|
|
2019-08-01
|
0
|
30
|
-30
|
33.40
|
|
2019-07-22
|
0
|
20
|
-20
|
31.20
|
| 合計 | 4617 | 4627 | -10 | |
