點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

江申 (1525 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.4% (29/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
326 pts
5日大漲率 31.3%
10日大漲率 27.1%
20日大漲率 56.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-22
0
0
0
67.20
2024-07-05
0
0
0
75.50
2023-11-02
0
3
-3
73.60
2023-10-13
0
4
-4
79.00
2023-09-19
2
0
2
81.00
2023-09-18
0
3
-3
81.50
2023-09-15
1
3
-2
80.00
2023-09-14
4
0
4
80.10
2023-05-26
0
56
-56
89.70
2023-05-25
0
11
-11
82.70
2023-05-24
8
2
6
82.20
2023-05-23
18
13
5
81.50
2023-05-22
12
0
12
82.50
2023-05-19
5
0
5
81.50
2023-05-18
14
0
14
80.80
2023-05-16
9
16
-7
78.00
2023-05-11
11
0
11
78.60
2023-05-10
0
65
-65
78.40
2023-05-09
9
3
6
71.30
2023-05-08
33
15
18
72.00
2023-05-05
11
0
11
70.10
2023-05-03
11
0
11
72.10
2023-05-02
5
8
-3
72.50
2023-04-28
25
0
25
71.20
2023-04-27
0
5
-5
70.50
2023-04-25
3
0
3
67.30
2023-04-24
4
0
4
67.40
2023-04-21
10
0
10
66.70
2023-04-20
5
2
3
68.60
2023-04-19
0
70
-70
67.50
2023-04-18
7
35
-28
70.40
2023-04-17
6
0
6
70.50
2023-04-14
7
32
-25
69.20
2023-04-13
0
24
-24
69.00
2023-04-12
3
7
-4
68.30
2023-04-11
1
63
-62
68.00
2023-04-10
15
8
7
66.80
2023-04-07
2
9
-7
66.50
2023-04-06
7
2
5
64.10
2023-03-31
0
35
-35
63.60
2023-03-30
14
24
-10
65.00
2023-03-29
37
36
1
64.70
2023-03-28
31
0
31
64.60
2023-03-27
22
0
22
64.80
2023-03-24
12
12
0
64.20
2023-03-23
25
0
25
64.10
2023-03-22
0
15
-15
64.10
2023-03-21
52
0
52
64.90
2023-03-20
20
0
20
63.80
2023-03-17
17
0
17
63.00
2023-03-16
22
0
22
61.50
2023-03-15
1
0
1
62.20
2023-03-14
5
0
5
62.20
2023-03-13
5
0
5
63.60
2023-03-10
52
0
52
64.00
2023-03-09
11
0
11
63.20
2022-01-04
0
3
-3
61.00
2021-11-26
0
3
-3
60.20
2021-07-30
3
0
3
69.00
2021-07-29
0
1
-1
70.70
2021-07-27
0
2
-2
72.80
2021-04-19
5
0
5
80.40
2020-12-14
3
0
3
65.60
2020-10-23
0
8
-8
68.60
2020-09-15
0
42
-42
68.40
2020-09-14
2
0
2
62.20
2020-09-11
40
0
40
61.80
2019-09-10
0
5
-5
57.90
合計 627 645 -18