點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

商丞 (8277 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 15.2%
10日大漲率 19.6%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
10
0
10
9.49
2025-12-03
19
0
19
8.77
2025-09-04
0
5
-5
10.60
2025-07-02
3
0
3
9.72
2025-06-23
1
0
1
9.47
2025-04-24
5
0
5
9.98
2025-02-11
6
0
6
11.60
2025-01-22
5
0
5
12.20
2025-01-21
7
1
6
12.10
2024-12-03
5
0
5
14.80
2024-11-06
0
14
-14
14.70
2024-09-24
10
0
10
14.60
2024-09-06
10
0
10
12.80
2024-09-03
10
0
10
13.55
2024-08-28
0
9
-9
14.20
2024-08-22
3
0
3
13.75
2024-08-02
7
0
7
13.20
2024-07-26
6
0
6
13.85
2024-06-28
0
80
-80
17.80
2024-06-25
0
70
-70
17.20
2024-06-05
9
110
-101
14.00
2024-05-22
15
0
15
12.75
2024-05-07
100
0
100
13.30
2024-04-03
0
3
-3
12.20
2024-03-28
10
0
10
12.25
2024-03-20
0
7
-7
11.75
2024-03-13
9
0
9
11.70
2024-02-27
0
10
-10
12.40
2024-02-19
10
0
10
12.15
2024-02-15
5
0
5
11.60
2023-11-22
7
0
7
12.00
2023-11-20
10
0
10
11.90
2023-11-17
10
0
10
11.70
2023-11-01
5
0
5
11.90
2023-10-12
5
0
5
12.00
2023-09-20
4
0
4
11.70
2023-07-28
0
20
-20
13.05
2023-07-27
20
0
20
12.70
2023-07-11
0
13
-13
12.90
2023-07-10
12
0
12
12.85
2021-12-29
0
21
-21
13.55
2021-11-24
20
0
20
12.55
2021-11-18
5
0
5
12.00
2021-11-15
22
0
22
11.90
2021-11-10
0
47
-47
11.90
2021-11-09
40
0
40
12.15
2021-09-14
0
3
-3
11.70
2021-08-31
0
10
-10
12.85
2021-06-02
1
20
-19
14.90
2021-01-28
20
0
20
10.30
2020-12-29
4
90
-86
10.95
2020-12-28
90
0
90
9.99
2020-12-01
30
0
30
7.74
2020-10-14
0
2
-2
7.01
2020-10-08
0
5
-5
7.05
2020-09-16
40
0
40
7.59
2020-05-08
0
40
-40
6.61
2020-05-07
40
0
40
6.01
2020-04-29
4
0
4
5.53
2020-03-18
3
0
3
4.68
2019-12-24
6
0
6
8.05
2019-12-16
0
10
-10
7.82
2019-12-06
10
0
10
7.75
2019-08-02
5
0
5
7.26
合計 678 590 88