點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大綜 (3147 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 27%
10日大漲率 21.6%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
3
-3
172.00
2026-04-10
2
0
2
158.50
2024-11-12
0
5
-5
135.50
2024-10-16
0
5
-5
141.00
2024-10-11
5
0
5
142.00
2024-08-26
5
0
5
136.00
2024-06-25
0
2
-2
126.00
2024-05-20
0
7
-7
130.00
2024-04-19
0
7
-7
126.00
2023-12-27
0
10
-10
94.50
2023-09-11
1
4
-3
68.50
2023-08-14
2
0
2
75.50
2023-06-27
0
40
-40
74.00
2023-06-16
17
0
17
77.60
2022-03-21
0
3
-3
48.05
2022-03-15
2
0
2
46.55
2022-02-22
1
0
1
46.90
2022-01-21
0
6
-6
48.60
2022-01-03
6
0
6
51.70
2021-12-20
0
3
-3
50.20
2021-12-16
0
6
-6
50.50
2021-11-29
0
5
-5
51.30
2021-11-22
5
0
5
51.30
2021-11-08
12
0
12
55.90
2021-10-25
5
12
-7
58.00
2021-10-13
0
11
-11
59.90
2021-10-06
0
6
-6
54.20
2021-09-29
8
0
8
54.30
2021-09-14
4
0
4
50.60
2021-09-13
6
0
6
51.00
2021-08-30
0
1
-1
52.10
2021-08-16
0
10
-10
53.70
2021-08-10
11
0
11
54.10
2021-07-23
0
11
-11
57.30
2021-07-22
6
0
6
56.10
2021-07-20
5
0
5
54.70
2021-05-28
0
5
-5
46.50
2021-05-27
0
5
-5
46.10
2021-05-26
5
0
5
46.60
2021-05-25
5
0
5
45.30
2021-05-24
0
11
-11
45.40
2021-05-21
11
0
11
44.05
2021-05-12
0
19
-19
44.90
2021-05-11
24
0
24
49.25
2021-05-10
7
38
-31
54.70
2021-05-07
23
12
11
50.00
2021-04-29
24
1
23
47.80
2021-04-28
0
19
-19
49.90
2021-04-26
16
0
16
45.60
2021-04-21
9
26
-17
47.45
2021-04-16
10
16
-6
46.30
2021-04-15
6
1
5
46.30
2021-04-14
20
1
19
45.30
2021-04-13
0
13
-13
47.00
2021-04-12
20
7
13
44.80
2021-04-07
0
9
-9
47.20
2021-04-06
0
16
-16
46.50
2021-03-29
5
0
5
44.80
2021-03-26
5
0
5
43.25
2021-03-24
12
0
12
44.20
2021-01-18
0
10
-10
32.55
2021-01-15
5
0
5
33.15
2021-01-14
5
0
5
33.60
2020-06-05
0
2
-2
35.50
2020-05-22
2
0
2
32.60
2020-02-24
0
2
-2
34.35
合計 317 370 -53