| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
42
|
167
|
-125
|
40.30
|
|
2026-05-19
|
95
|
0
|
95
|
28.50
|
|
2026-02-09
|
40
|
0
|
40
|
25.25
|
|
2025-12-29
|
4
|
50
|
-46
|
22.65
|
|
2025-10-21
|
0
|
40
|
-40
|
20.25
|
|
2025-02-04
|
0
|
8
|
-8
|
17.05
|
|
2022-08-31
|
0
|
8
|
-8
|
16.00
|
|
2022-08-08
|
22
|
0
|
22
|
15.50
|
|
2021-06-23
|
0
|
150
|
-150
|
18.95
|
|
2021-06-22
|
157
|
6
|
151
|
18.45
|
|
2021-06-18
|
35
|
970
|
-935
|
19.45
|
|
2021-06-17
|
972
|
20
|
952
|
20.80
|
|
2021-06-16
|
20
|
101
|
-81
|
19.00
|
|
2021-06-15
|
0
|
100
|
-100
|
18.90
|
|
2021-06-11
|
201
|
0
|
201
|
18.85
|
|
2021-04-23
|
0
|
623
|
-623
|
18.95
|
|
2021-04-21
|
8
|
108
|
-100
|
19.00
|
|
2021-04-20
|
0
|
300
|
-300
|
19.05
|
|
2021-04-19
|
0
|
447
|
-447
|
18.85
|
|
2021-04-16
|
0
|
502
|
-502
|
18.65
|
|
2021-04-15
|
2
|
148
|
-146
|
18.05
|
|
2021-04-13
|
180
|
100
|
80
|
18.15
|
|
2021-04-09
|
124
|
4
|
120
|
18.20
|
|
2021-04-08
|
423
|
15
|
408
|
18.90
|
|
2021-04-07
|
4
|
505
|
-501
|
18.45
|
|
2021-03-31
|
0
|
100
|
-100
|
16.05
|
|
2021-03-23
|
60
|
6
|
54
|
15.85
|
|
2021-03-22
|
60
|
4
|
56
|
16.40
|
|
2021-03-16
|
50
|
0
|
50
|
15.85
|
|
2021-03-15
|
50
|
0
|
50
|
15.85
|
|
2021-03-12
|
80
|
0
|
80
|
15.70
|
|
2021-03-11
|
10
|
230
|
-220
|
15.45
|
|
2021-03-10
|
0
|
210
|
-210
|
15.10
|
|
2021-03-09
|
80
|
0
|
80
|
14.85
|
|
2021-03-08
|
120
|
0
|
120
|
15.15
|
|
2021-03-05
|
210
|
0
|
210
|
15.10
|
|
2021-03-03
|
190
|
5
|
185
|
15.70
|
|
2021-03-02
|
250
|
4
|
246
|
15.75
|
|
2021-02-24
|
382
|
2
|
380
|
15.75
|
|
2021-02-23
|
43
|
5
|
38
|
16.10
|
|
2021-02-22
|
269
|
18
|
251
|
16.10
|
|
2021-02-19
|
265
|
0
|
265
|
15.60
|
|
2021-02-17
|
9
|
306
|
-297
|
15.30
|
|
2021-02-05
|
65
|
0
|
65
|
13.95
|
|
2021-02-04
|
130
|
0
|
130
|
13.85
|
|
2021-02-03
|
135
|
0
|
135
|
13.90
|
|
2021-02-01
|
182
|
0
|
182
|
13.55
|
|
2021-01-28
|
0
|
301
|
-301
|
14.25
|
|
2021-01-26
|
0
|
50
|
-50
|
14.00
|
|
2021-01-25
|
0
|
62
|
-62
|
14.25
|
|
2021-01-22
|
0
|
301
|
-301
|
14.50
|
|
2021-01-21
|
6
|
246
|
-240
|
14.35
|
|
2021-01-19
|
53
|
301
|
-248
|
15.10
|
|
2021-01-18
|
145
|
2
|
143
|
14.50
|
|
2021-01-15
|
470
|
301
|
169
|
15.00
|
|
2021-01-11
|
0
|
239
|
-239
|
14.80
|
|
2021-01-07
|
10
|
405
|
-395
|
14.55
|
|
2020-12-09
|
20
|
100
|
-80
|
14.95
|
|
2020-11-20
|
13
|
110
|
-97
|
12.05
|
|
2020-11-03
|
10
|
0
|
10
|
10.80
|
|
2020-10-30
|
8
|
50
|
-42
|
10.65
|
|
2020-10-06
|
10
|
70
|
-60
|
10.75
|
|
2020-10-05
|
0
|
60
|
-60
|
10.70
|
|
2020-09-23
|
80
|
0
|
80
|
11.00
|
|
2020-09-22
|
55
|
0
|
55
|
11.25
|
|
2020-09-21
|
55
|
0
|
55
|
11.40
|
|
2020-09-18
|
60
|
0
|
60
|
11.65
|
|
2020-09-17
|
33
|
0
|
33
|
11.65
|
|
2020-09-16
|
111
|
0
|
111
|
11.50
|
|
2020-09-11
|
360
|
0
|
360
|
11.25
|
|
2020-09-09
|
0
|
100
|
-100
|
11.70
|
|
2020-09-08
|
4
|
99
|
-95
|
11.75
|
|
2020-09-07
|
20
|
90
|
-70
|
12.10
|
|
2020-09-04
|
0
|
150
|
-150
|
11.75
|
|
2020-09-02
|
2
|
60
|
-58
|
11.65
|
|
2020-09-01
|
1
|
61
|
-60
|
11.75
|
|
2020-08-31
|
6
|
23
|
-17
|
11.60
|
|
2020-08-28
|
0
|
33
|
-33
|
11.75
|
|
2020-08-27
|
5
|
265
|
-260
|
11.55
|
|
2020-08-26
|
81
|
0
|
81
|
11.75
|
|
2020-08-25
|
41
|
0
|
41
|
11.75
|
|
2020-08-21
|
48
|
2
|
46
|
11.25
|
|
2020-08-20
|
98
|
12
|
86
|
10.80
|
|
2020-08-18
|
2
|
37
|
-35
|
11.75
|
|
2020-08-17
|
0
|
80
|
-80
|
11.75
|
|
2020-08-14
|
0
|
100
|
-100
|
11.70
|
|
2020-08-07
|
45
|
4
|
41
|
11.15
|
|
2020-07-16
|
90
|
0
|
90
|
11.15
|
|
2020-07-14
|
80
|
6
|
74
|
11.50
|
|
2020-07-13
|
83
|
0
|
83
|
11.70
|
|
2020-07-10
|
52
|
0
|
52
|
11.60
|
|
2020-07-09
|
100
|
0
|
100
|
12.35
|
|
2020-07-07
|
251
|
109
|
142
|
12.35
|
|
2020-07-06
|
3
|
217
|
-214
|
12.95
|
|
2020-06-22
|
100
|
0
|
100
|
10.50
|
|
2020-06-18
|
1
|
47
|
-46
|
10.40
|
|
2020-06-04
|
21
|
0
|
21
|
9.79
|
|
2020-05-26
|
11
|
0
|
11
|
9.32
|
|
2020-05-07
|
0
|
30
|
-30
|
10.15
|
|
2020-04-28
|
0
|
61
|
-61
|
10.30
|
|
2020-04-27
|
0
|
41
|
-41
|
9.68
|
|
2020-02-05
|
50
|
0
|
50
|
10.20
|
|
2020-02-03
|
200
|
0
|
200
|
10.20
|
|
2020-01-31
|
0
|
50
|
-50
|
10.90
|
|
2019-12-13
|
0
|
35
|
-35
|
8.95
|
|
2019-11-22
|
4
|
0
|
4
|
8.83
|
|
2019-09-17
|
5
|
0
|
5
|
9.22
|
|
2019-09-10
|
15
|
0
|
15
|
9.29
|
|
2019-09-02
|
7
|
0
|
7
|
8.98
|
|
2019-08-30
|
10
|
0
|
10
|
8.82
|
|
2019-08-29
|
7
|
0
|
7
|
8.80
|
|
2019-08-28
|
9
|
1
|
8
|
8.67
|
|
2019-08-26
|
11
|
0
|
11
|
8.74
|
|
2019-08-22
|
31
|
0
|
31
|
8.85
|
|
2019-08-16
|
10
|
0
|
10
|
8.82
|
|
2019-08-15
|
6
|
0
|
6
|
8.77
|
|
2019-08-14
|
12
|
0
|
12
|
8.90
|
|
2019-08-13
|
10
|
0
|
10
|
8.87
|
|
2019-08-07
|
15
|
0
|
15
|
8.63
|
|
2019-08-06
|
12
|
0
|
12
|
8.72
|
|
2019-08-05
|
9
|
0
|
9
|
8.62
|
|
2019-08-02
|
17
|
0
|
17
|
8.60
|
|
2019-08-01
|
10
|
0
|
10
|
8.95
|
|
2019-07-30
|
41
|
0
|
41
|
8.98
|
|
2019-07-29
|
50
|
0
|
50
|
9.19
|
|
2019-07-12
|
11
|
0
|
11
|
8.62
|
|
2019-07-10
|
13
|
0
|
13
|
8.36
|
|
2019-07-09
|
1
|
22
|
-21
|
8.40
|
|
2019-07-04
|
22
|
0
|
22
|
8.46
|
|
2019-07-03
|
0
|
37
|
-37
|
8.45
|
|
2019-07-01
|
39
|
55
|
-16
|
8.36
|
| 合計 | 8240 | 9687 | -1447 | |
