| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-06
|
0
|
14
|
-14
|
14.15
|
|
2024-08-08
|
0
|
20
|
-20
|
21.40
|
|
2024-06-26
|
9
|
131
|
-122
|
24.95
|
|
2024-05-15
|
127
|
4
|
123
|
21.60
|
|
2023-12-13
|
0
|
117
|
-117
|
16.10
|
|
2023-11-20
|
0
|
20
|
-20
|
16.50
|
|
2023-10-17
|
0
|
15
|
-15
|
14.80
|
|
2023-08-29
|
10
|
0
|
10
|
15.85
|
|
2023-08-09
|
0
|
6
|
-6
|
16.45
|
|
2023-07-07
|
0
|
45
|
-45
|
17.70
|
|
2023-06-14
|
0
|
15
|
-15
|
18.10
|
|
2023-05-05
|
11
|
0
|
11
|
18.90
|
|
2023-04-28
|
15
|
0
|
15
|
19.05
|
|
2023-04-17
|
0
|
15
|
-15
|
19.80
|
|
2023-03-22
|
24
|
0
|
24
|
20.50
|
|
2023-03-15
|
1
|
22
|
-21
|
19.65
|
|
2023-03-08
|
0
|
160
|
-160
|
20.30
|
|
2023-03-07
|
2
|
29
|
-27
|
20.05
|
|
2023-02-22
|
1
|
40
|
-39
|
19.75
|
|
2023-01-17
|
0
|
27
|
-27
|
18.70
|
|
2022-12-07
|
26
|
0
|
26
|
19.60
|
|
2022-12-06
|
120
|
4
|
116
|
20.00
|
|
2022-11-29
|
0
|
20
|
-20
|
18.35
|
|
2022-11-21
|
0
|
50
|
-50
|
18.25
|
|
2022-11-16
|
0
|
260
|
-260
|
18.25
|
|
2022-11-15
|
0
|
420
|
-420
|
18.40
|
|
2022-11-09
|
0
|
30
|
-30
|
17.50
|
|
2022-10-17
|
0
|
235
|
-235
|
16.90
|
|
2022-10-05
|
5
|
91
|
-86
|
18.20
|
|
2022-10-03
|
0
|
60
|
-60
|
17.90
|
|
2022-09-30
|
10
|
0
|
10
|
17.90
|
|
2022-09-29
|
0
|
42
|
-42
|
17.90
|
|
2022-09-28
|
0
|
181
|
-181
|
17.50
|
|
2022-09-27
|
0
|
50
|
-50
|
19.00
|
|
2022-09-21
|
124
|
2
|
122
|
20.10
|
|
2022-09-14
|
0
|
30
|
-30
|
20.60
|
|
2022-09-07
|
1
|
100
|
-99
|
20.50
|
|
2022-09-06
|
437
|
474
|
-37
|
20.45
|
|
2022-08-31
|
50
|
0
|
50
|
22.40
|
|
2022-08-29
|
0
|
52
|
-52
|
22.45
|
|
2022-08-26
|
30
|
0
|
30
|
22.65
|
|
2022-08-17
|
3
|
68
|
-65
|
22.45
|
|
2022-08-15
|
410
|
0
|
410
|
22.00
|
|
2022-08-12
|
942
|
305
|
637
|
21.70
|
|
2022-08-09
|
0
|
62
|
-62
|
21.20
|
|
2022-08-04
|
0
|
352
|
-352
|
20.30
|
|
2022-08-02
|
130
|
0
|
130
|
20.85
|
|
2022-07-25
|
0
|
87
|
-87
|
22.25
|
|
2022-07-14
|
0
|
33
|
-33
|
21.15
|
|
2022-07-04
|
0
|
60
|
-60
|
20.85
|
|
2022-07-01
|
0
|
57
|
-57
|
20.65
|
|
2022-06-30
|
0
|
95
|
-95
|
21.75
|
|
2022-06-21
|
20
|
0
|
20
|
20.65
|
|
2022-05-10
|
63
|
603
|
-540
|
20.35
|
|
2022-05-09
|
61
|
210
|
-149
|
20.05
|
|
2022-05-03
|
61
|
0
|
61
|
21.85
|
|
2022-04-29
|
0
|
200
|
-200
|
22.30
|
|
2022-04-27
|
76
|
24
|
52
|
22.80
|
|
2022-04-25
|
1
|
72
|
-71
|
23.90
|
|
2022-04-12
|
2
|
250
|
-248
|
24.55
|
|
2022-04-08
|
1
|
52
|
-51
|
25.25
|
|
2022-04-01
|
1
|
51
|
-50
|
25.55
|
|
2022-03-31
|
0
|
53
|
-53
|
25.65
|
|
2022-03-28
|
93
|
0
|
93
|
25.05
|
|
2022-03-23
|
215
|
0
|
215
|
25.65
|
|
2022-03-17
|
311
|
1
|
310
|
27.10
|
|
2022-03-15
|
302
|
5
|
297
|
25.45
|
|
2022-03-10
|
306
|
39
|
267
|
26.20
|
|
2022-03-08
|
0
|
100
|
-100
|
24.40
|
|
2022-03-02
|
3
|
46
|
-43
|
24.70
|
|
2022-02-25
|
163
|
3
|
160
|
24.15
|
|
2022-02-23
|
2
|
207
|
-205
|
24.95
|
|
2022-02-22
|
370
|
3
|
367
|
24.00
|
|
2022-02-08
|
201
|
1
|
200
|
26.25
|
|
2022-02-07
|
1
|
76
|
-75
|
25.95
|
|
2022-01-25
|
204
|
0
|
204
|
25.00
|
|
2022-01-24
|
1
|
141
|
-140
|
26.00
|
|
2022-01-07
|
441
|
25
|
416
|
28.20
|
|
2022-01-06
|
422
|
1
|
421
|
31.05
|
|
2021-12-13
|
12
|
237
|
-225
|
33.40
|
|
2021-12-10
|
54
|
2750
|
-2696
|
30.40
|
|
2021-12-09
|
33
|
233
|
-200
|
27.65
|
|
2021-12-06
|
6
|
608
|
-602
|
25.45
|
|
2021-12-01
|
425
|
22
|
403
|
24.50
|
|
2021-11-30
|
15
|
475
|
-460
|
24.35
|
|
2021-11-24
|
2
|
1717
|
-1715
|
24.35
|
|
2021-11-12
|
228
|
3
|
225
|
23.15
|
|
2021-11-05
|
42
|
0
|
42
|
23.90
|
|
2021-11-02
|
263
|
8
|
255
|
24.40
|
|
2021-11-01
|
1804
|
2
|
1802
|
25.65
|
|
2021-10-26
|
100
|
0
|
100
|
24.75
|
|
2021-09-29
|
22
|
395
|
-373
|
23.00
|
|
2021-09-28
|
1
|
65
|
-64
|
22.75
|
|
2021-09-27
|
5
|
25
|
-20
|
21.95
|
|
2021-09-23
|
29
|
0
|
29
|
21.65
|
|
2021-09-22
|
1401
|
1200
|
201
|
21.60
|
|
2021-09-13
|
35
|
5
|
30
|
22.85
|
|
2021-08-27
|
21
|
111
|
-90
|
23.50
|
|
2021-08-25
|
2
|
176
|
-174
|
22.60
|
|
2021-08-18
|
727
|
292
|
435
|
22.00
|
|
2021-08-16
|
508
|
6
|
502
|
21.50
|
|
2021-08-12
|
0
|
70
|
-70
|
24.15
|
|
2021-08-10
|
30
|
125
|
-95
|
25.05
|
|
2021-07-23
|
161
|
15
|
146
|
25.40
|
|
2021-07-21
|
250
|
89
|
161
|
26.70
|
|
2021-07-14
|
56
|
0
|
56
|
22.20
|
|
2021-07-13
|
381
|
0
|
381
|
22.20
|
|
2021-07-12
|
13
|
211
|
-198
|
23.90
|
|
2021-07-08
|
226
|
27
|
199
|
23.05
|
|
2021-07-07
|
46
|
1
|
45
|
22.70
|
|
2021-07-06
|
421
|
4
|
417
|
23.05
|
|
2021-07-05
|
55
|
402
|
-347
|
24.05
|
|
2021-06-30
|
1099
|
21
|
1078
|
23.50
|
|
2021-06-29
|
264
|
108
|
156
|
22.15
|
|
2021-05-17
|
182
|
0
|
182
|
15.75
|
|
2021-05-14
|
1
|
191
|
-190
|
17.45
|
|
2021-05-13
|
89
|
0
|
89
|
15.90
|
|
2021-05-11
|
3
|
127
|
-124
|
17.70
|
|
2021-05-04
|
90
|
0
|
90
|
18.10
|
|
2021-04-29
|
132
|
0
|
132
|
19.95
|
|
2021-04-28
|
60
|
0
|
60
|
20.20
|
|
2021-04-22
|
1
|
144
|
-143
|
20.20
|
|
2021-04-07
|
5
|
121
|
-116
|
21.25
|
|
2021-03-29
|
44
|
7
|
37
|
20.50
|
|
2021-03-19
|
43
|
1
|
42
|
20.90
|
|
2021-03-08
|
5
|
175
|
-170
|
19.65
|
|
2021-03-04
|
31
|
0
|
31
|
20.15
|
|
2021-03-03
|
95
|
0
|
95
|
20.65
|
|
2021-03-02
|
151
|
2
|
149
|
20.50
|
|
2021-02-26
|
4
|
150
|
-146
|
21.50
|
|
2021-01-29
|
31
|
0
|
31
|
17.40
|
|
2021-01-15
|
0
|
130
|
-130
|
20.45
|
|
2021-01-08
|
200
|
1
|
199
|
21.50
|
|
2021-01-07
|
0
|
161
|
-161
|
22.40
|
|
2021-01-06
|
33
|
1
|
32
|
20.40
|
|
2021-01-05
|
107
|
0
|
107
|
21.40
|
|
2020-12-29
|
88
|
0
|
88
|
21.95
|
|
2020-12-21
|
1
|
102
|
-101
|
21.65
|
|
2020-12-17
|
100
|
0
|
100
|
22.05
|
|
2020-12-14
|
0
|
84
|
-84
|
22.85
|
|
2020-12-09
|
166
|
10
|
156
|
22.70
|
|
2020-12-02
|
115
|
10
|
105
|
23.10
|
|
2020-10-08
|
0
|
108
|
-108
|
19.30
|
|
2020-09-29
|
142
|
40
|
102
|
16.05
|
|
2020-09-28
|
1
|
123
|
-122
|
17.05
|
|
2020-09-25
|
25
|
740
|
-715
|
18.00
|
|
2020-09-24
|
32
|
145
|
-113
|
17.70
|
|
2020-09-15
|
55
|
150
|
-95
|
16.00
|
|
2020-09-14
|
3
|
152
|
-149
|
15.70
|
|
2020-09-08
|
6
|
488
|
-482
|
14.35
|
|
2020-09-04
|
34
|
321
|
-287
|
13.95
|
|
2020-09-03
|
107
|
267
|
-160
|
12.70
|
|
2020-08-24
|
64
|
0
|
64
|
10.25
|
|
2020-08-19
|
196
|
20
|
176
|
10.55
|
|
2020-08-13
|
0
|
80
|
-80
|
9.70
|
|
2020-08-10
|
0
|
150
|
-150
|
9.85
|
|
2020-08-06
|
260
|
0
|
260
|
8.84
|
|
2020-08-03
|
20
|
0
|
20
|
8.83
|
|
2020-07-29
|
0
|
125
|
-125
|
8.94
|
|
2020-07-28
|
233
|
0
|
233
|
8.32
|
|
2020-07-27
|
179
|
0
|
179
|
8.55
|
|
2020-07-24
|
299
|
0
|
299
|
8.76
|
|
2020-07-23
|
288
|
0
|
288
|
8.93
|
|
2020-07-22
|
113
|
0
|
113
|
9.11
|
|
2020-07-21
|
117
|
0
|
117
|
9.06
|
|
2020-07-20
|
28
|
0
|
28
|
8.90
|
|
2020-07-10
|
328
|
1
|
327
|
9.00
|
|
2020-07-09
|
2
|
138
|
-136
|
9.48
|
|
2020-07-08
|
199
|
10
|
189
|
8.90
|
|
2020-07-07
|
162
|
10
|
152
|
8.47
|
|
2020-07-06
|
150
|
10
|
140
|
8.51
|
|
2020-05-28
|
0
|
90
|
-90
|
9.23
|
|
2020-05-26
|
0
|
20
|
-20
|
9.41
|
|
2020-05-25
|
0
|
10
|
-10
|
9.40
|
|
2020-05-21
|
0
|
16
|
-16
|
9.75
|
|
2020-05-19
|
21
|
5
|
16
|
9.44
|
|
2020-05-04
|
0
|
37
|
-37
|
9.76
|
|
2020-04-22
|
20
|
0
|
20
|
9.24
|
|
2020-03-23
|
20
|
0
|
20
|
7.55
|
|
2020-03-18
|
20
|
0
|
20
|
8.69
|
|
2020-02-26
|
15
|
0
|
15
|
12.90
|
|
2020-02-12
|
0
|
30
|
-30
|
11.95
|
|
2020-02-06
|
41
|
0
|
41
|
11.30
|
|
2020-02-04
|
0
|
43
|
-43
|
11.25
|
|
2020-02-03
|
43
|
0
|
43
|
11.10
|
|
2020-01-30
|
100
|
0
|
100
|
11.75
|
|
2020-01-08
|
0
|
20
|
-20
|
12.65
|
|
2019-12-17
|
0
|
14
|
-14
|
11.90
|
|
2019-12-09
|
0
|
51
|
-51
|
12.15
|
|
2019-12-02
|
111
|
2
|
109
|
11.50
|
|
2019-11-13
|
0
|
23
|
-23
|
6.88
|
|
2019-11-11
|
23
|
0
|
23
|
6.69
|
|
2019-11-07
|
0
|
23
|
-23
|
7.05
|
|
2019-11-04
|
24
|
0
|
24
|
7.22
|
|
2019-10-31
|
0
|
20
|
-20
|
7.48
|
|
2019-10-30
|
19
|
3
|
16
|
7.55
|
|
2019-10-23
|
22
|
0
|
22
|
7.39
|
|
2019-09-26
|
0
|
99
|
-99
|
8.37
|
|
2019-09-25
|
0
|
72
|
-72
|
8.45
|
|
2019-09-06
|
96
|
0
|
96
|
8.30
|
|
2019-09-05
|
39
|
1
|
38
|
8.26
|
|
2019-08-29
|
61
|
10
|
51
|
8.08
|
|
2019-08-28
|
20
|
0
|
20
|
8.08
|
| 合計 | 20061 | 20550 | -489 | |
