| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
3
|
-2
|
14.15
|
|
2026-05-19
|
0
|
3
|
-3
|
14.00
|
|
2026-05-14
|
7
|
0
|
7
|
13.85
|
|
2026-05-08
|
0
|
2
|
-2
|
14.65
|
|
2026-05-07
|
1
|
0
|
1
|
14.55
|
|
2026-05-06
|
7
|
0
|
7
|
14.35
|
|
2026-01-15
|
5
|
0
|
5
|
15.25
|
|
2025-09-08
|
0
|
5
|
-5
|
15.00
|
|
2025-08-19
|
0
|
30
|
-30
|
14.90
|
|
2025-08-04
|
5
|
4
|
1
|
15.05
|
|
2025-08-01
|
0
|
3
|
-3
|
14.75
|
|
2025-07-28
|
18
|
0
|
18
|
15.30
|
|
2025-07-23
|
0
|
10
|
-10
|
13.95
|
|
2025-07-18
|
29
|
0
|
29
|
14.30
|
|
2025-07-02
|
0
|
5
|
-5
|
14.30
|
|
2025-05-16
|
1
|
4
|
-3
|
15.30
|
|
2025-05-02
|
6
|
0
|
6
|
15.10
|
|
2025-04-30
|
0
|
13
|
-13
|
15.15
|
|
2025-04-23
|
6
|
0
|
6
|
14.55
|
|
2025-04-17
|
0
|
9
|
-9
|
15.05
|
|
2025-04-16
|
0
|
10
|
-10
|
13.70
|
|
2025-04-01
|
0
|
1
|
-1
|
15.65
|
|
2025-03-14
|
0
|
6
|
-6
|
17.55
|
|
2025-03-13
|
5
|
0
|
5
|
17.00
|
|
2025-03-07
|
0
|
2
|
-2
|
17.85
|
|
2025-03-06
|
5
|
0
|
5
|
17.90
|
|
2025-03-03
|
2
|
0
|
2
|
18.05
|
|
2025-02-25
|
5
|
0
|
5
|
18.35
|
|
2025-02-24
|
0
|
5
|
-5
|
18.50
|
|
2025-02-18
|
6
|
0
|
6
|
18.30
|
|
2025-02-17
|
8
|
0
|
8
|
18.40
|
|
2024-09-18
|
3
|
0
|
3
|
18.05
|
|
2024-09-12
|
2
|
0
|
2
|
17.95
|
|
2024-04-10
|
0
|
5
|
-5
|
24.75
|
|
2023-07-31
|
0
|
20
|
-20
|
27.40
|
|
2023-06-26
|
10
|
0
|
10
|
26.80
|
|
2023-03-31
|
0
|
20
|
-20
|
23.85
|
|
2023-03-15
|
5
|
0
|
5
|
23.45
|
|
2023-03-07
|
0
|
21
|
-21
|
24.20
|
|
2023-03-02
|
23
|
2
|
21
|
24.60
|
|
2022-07-08
|
11
|
0
|
11
|
20.50
|
|
2021-08-20
|
0
|
10
|
-10
|
22.00
|
|
2021-08-16
|
13
|
0
|
13
|
23.20
|
|
2021-05-20
|
7
|
25
|
-18
|
20.75
|
|
2021-02-24
|
0
|
16
|
-16
|
19.40
|
|
2021-02-23
|
0
|
9
|
-9
|
19.80
|
|
2021-01-07
|
10
|
0
|
10
|
20.25
|
|
2020-09-28
|
0
|
10
|
-10
|
17.00
|
|
2020-08-21
|
10
|
0
|
10
|
19.25
|
|
2020-08-19
|
0
|
25
|
-25
|
20.15
|
|
2020-08-17
|
25
|
0
|
25
|
20.75
|
|
2020-06-04
|
0
|
100
|
-100
|
19.40
|
|
2020-05-29
|
21
|
0
|
21
|
19.25
|
|
2020-05-26
|
50
|
5
|
45
|
20.55
|
|
2020-05-25
|
60
|
6
|
54
|
21.60
|
|
2020-05-22
|
11
|
60
|
-49
|
21.40
|
|
2020-05-18
|
44
|
2
|
42
|
21.45
|
|
2020-04-23
|
69
|
185
|
-116
|
19.05
|
|
2020-04-22
|
102
|
0
|
102
|
17.35
|
|
2020-03-31
|
20
|
20
|
20
|
14.20
|
|
2020-03-27
|
5
|
79
|
-74
|
14.35
|
|
2020-03-03
|
51
|
97
|
-46
|
19.60
|
|
2020-02-26
|
101
|
44
|
57
|
16.25
|
|
2020-02-18
|
8
|
0
|
8
|
13.10
|
|
2020-02-14
|
3
|
20
|
-17
|
13.45
|
|
2020-02-03
|
2
|
86
|
-84
|
13.90
|
|
2020-01-30
|
69
|
34
|
35
|
13.50
|
|
2020-01-17
|
3
|
0
|
3
|
11.95
|
|
2020-01-16
|
5
|
2
|
3
|
12.05
|
|
2020-01-13
|
9
|
0
|
9
|
12.00
|
|
2020-01-10
|
20
|
0
|
20
|
12.00
|
|
2020-01-08
|
0
|
2
|
-2
|
11.70
|
|
2020-01-02
|
0
|
5
|
-5
|
12.10
|
|
2019-12-26
|
0
|
3
|
-3
|
11.90
|
|
2019-12-24
|
5
|
0
|
5
|
11.80
|
|
2019-12-16
|
7
|
0
|
7
|
12.00
|
|
2019-12-12
|
5
|
0
|
5
|
12.10
|
|
2019-12-09
|
5
|
0
|
5
|
12.35
|
|
2019-12-06
|
4
|
0
|
4
|
12.40
|
|
2019-11-19
|
0
|
19
|
-19
|
12.50
|
|
2019-11-18
|
3
|
0
|
3
|
11.85
|
|
2019-11-12
|
0
|
5
|
-5
|
11.75
|
|
2019-11-01
|
0
|
9
|
-9
|
12.00
|
|
2019-10-31
|
3
|
0
|
3
|
11.60
|
|
2019-10-30
|
3
|
0
|
3
|
11.70
|
|
2019-10-29
|
16
|
0
|
16
|
11.60
|
|
2019-10-21
|
5
|
0
|
5
|
11.50
|
|
2019-10-08
|
5
|
0
|
5
|
12.00
|
|
2019-09-24
|
0
|
28
|
-28
|
11.70
|
|
2019-09-23
|
0
|
5
|
-5
|
10.65
|
|
2019-09-19
|
3
|
0
|
3
|
10.80
|
|
2019-09-18
|
3
|
10
|
-7
|
10.85
|
|
2019-09-17
|
3
|
5
|
-2
|
10.80
|
|
2019-09-12
|
3
|
5
|
-2
|
10.85
|
|
2019-09-10
|
5
|
0
|
5
|
10.65
|
|
2019-09-09
|
3
|
0
|
3
|
10.70
|
|
2019-09-05
|
3
|
0
|
3
|
10.75
|
|
2019-09-03
|
0
|
12
|
-12
|
10.70
|
|
2019-09-02
|
3
|
0
|
3
|
10.60
|
|
2019-08-29
|
2
|
0
|
2
|
10.55
|
|
2019-08-28
|
0
|
6
|
-6
|
10.50
|
|
2019-08-26
|
3
|
0
|
3
|
10.50
|
|
2019-08-22
|
4
|
0
|
4
|
10.65
|
|
2019-08-16
|
6
|
0
|
6
|
10.60
|
|
2019-08-14
|
4
|
0
|
4
|
10.80
|
|
2019-08-13
|
3
|
0
|
3
|
10.75
|
|
2019-08-08
|
2
|
0
|
2
|
11.00
|
|
2019-08-07
|
3
|
1
|
2
|
11.00
|
|
2019-08-06
|
0
|
10
|
-10
|
10.95
|
|
2019-08-05
|
0
|
6
|
-6
|
10.85
|
|
2019-08-02
|
2
|
0
|
2
|
10.85
|
|
2019-07-31
|
4
|
6
|
-2
|
11.00
|
|
2019-07-29
|
4
|
6
|
-2
|
11.20
|
|
2019-07-12
|
6
|
4
|
2
|
10.70
|
|
2019-07-11
|
3
|
2
|
1
|
10.65
|
|
2019-07-10
|
0
|
1
|
-1
|
10.60
|
|
2019-07-09
|
4
|
0
|
4
|
10.60
|
|
2019-07-08
|
0
|
2
|
-2
|
10.80
|
|
2019-07-05
|
3
|
0
|
3
|
10.80
|
|
2019-07-04
|
5
|
0
|
5
|
10.70
|
|
2019-07-03
|
0
|
11
|
-11
|
10.75
|
|
2019-07-02
|
0
|
6
|
-6
|
10.85
|
|
2019-07-01
|
3
|
0
|
3
|
10.60
|
| 合計 | 1037 | 1187 | -130 | |
