點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 13.2%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
20
-20
90.40
2026-03-05
11
0
11
71.30
2025-12-18
6
0
6
67.60
2025-10-28
8
0
8
65.20
2025-09-26
12
0
12
73.10
2025-09-16
9
0
9
64.50
2025-09-08
10
0
10
64.80
2025-08-25
6
0
6
56.80
2025-07-21
15
2
13
53.30
2025-07-18
0
5
-5
52.90
2025-07-10
0
3
-3
50.70
2025-05-29
1
0
1
47.90
2025-05-26
0
1
-1
49.05
2025-05-21
1
0
1
49.15
2025-05-02
1
0
1
45.40
2025-04-22
0
2
-2
42.55
2025-03-24
7
1
6
54.00
2025-01-16
1
0
1
52.80
2024-12-09
3
0
3
63.00
2024-11-11
6
0
6
60.50
2024-09-25
3
0
3
59.70
2024-09-05
0
2
-2
58.00
2024-09-04
3
0
3
57.70
2024-08-14
0
2
-2
58.10
2024-05-13
0
7
-7
63.70
2024-05-09
0
3
-3
62.10
2024-04-23
0
3
-3
59.40
2024-04-10
3
0
3
64.90
2024-03-28
0
11
-11
64.00
2023-12-28
0
5
-5
78.70
2023-07-28
4
0
4
85.20
2023-07-10
0
9
-9
88.60
2023-06-01
0
21
-21
92.70
2023-05-18
20
0
20
89.50
2023-05-10
5
0
5
88.40
2023-04-25
0
38
-38
92.20
2023-04-11
38
0
38
100.00
2023-03-08
7
21
-14
104.50
2023-03-07
10
0
10
105.00
2022-10-14
1
21
-20
87.40
2022-10-07
6
0
6
96.10
2022-03-03
2
126
-124
150.50
2022-02-18
125
2
123
148.00
2021-09-08
5
22
-17
107.50
2021-08-11
18
98
-80
106.00
2021-08-06
89
17
72
121.50
2021-04-01
30
0
30
73.90
2020-11-24
0
25
-25
56.30
2020-11-20
0
2
-2
55.20
2020-11-02
12
0
12
51.00
2020-10-30
3
0
3
52.20
2020-10-29
14
0
14
53.30
2020-10-19
0
2
-2
56.60
2020-10-16
2
0
2
56.00
2020-10-05
0
6
-6
57.60
2020-06-30
0
22
-22
58.60
2020-05-26
0
4
-4
56.20
2020-02-05
5
14
-9
67.70
2020-02-04
10
0
10
66.00
2020-01-07
0
4
-4
75.80
2019-11-13
0
4
-4
77.50
合計 512 525 -13