| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
28
|
-26
|
32.90
|
|
2026-05-12
|
30
|
7
|
23
|
33.50
|
|
2026-05-04
|
2
|
36
|
-34
|
32.15
|
|
2026-04-29
|
31
|
1
|
30
|
32.50
|
|
2026-04-28
|
12
|
1
|
11
|
31.70
|
|
2025-12-30
|
50
|
3
|
47
|
27.10
|
|
2025-10-01
|
3
|
0
|
3
|
24.20
|
|
2025-04-23
|
8
|
0
|
8
|
28.00
|
|
2025-04-01
|
5
|
0
|
5
|
27.50
|
|
2024-07-16
|
7
|
91
|
-84
|
37.00
|
|
2024-07-02
|
111
|
23
|
88
|
35.55
|
|
2024-06-13
|
0
|
5
|
-5
|
23.80
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-05-16
|
13
|
1
|
12
|
23.70
|
|
2024-05-14
|
0
|
19
|
-19
|
24.00
|
|
2024-05-03
|
11
|
5
|
6
|
22.90
|
|
2024-05-02
|
7
|
0
|
7
|
23.10
|
|
2024-01-10
|
10
|
0
|
10
|
22.60
|
|
2024-01-08
|
20
|
0
|
20
|
23.55
|
|
2023-12-29
|
3
|
36
|
-33
|
24.50
|
|
2023-12-21
|
15
|
0
|
15
|
23.80
|
|
2023-12-15
|
15
|
0
|
15
|
23.30
|
|
2023-12-14
|
22
|
1
|
21
|
23.80
|
|
2023-12-11
|
17
|
5
|
12
|
24.50
|
|
2023-12-08
|
16
|
0
|
16
|
24.80
|
|
2023-10-19
|
0
|
10
|
-10
|
21.90
|
|
2023-09-19
|
12
|
0
|
12
|
21.25
|
|
2023-08-18
|
19
|
0
|
19
|
|
|
2023-08-10
|
30
|
0
|
30
|
23.40
|
|
2023-07-20
|
0
|
22
|
-22
|
22.30
|
|
2023-07-19
|
6
|
0
|
6
|
21.10
|
|
2023-07-18
|
11
|
1
|
10
|
21.15
|
|
2023-07-14
|
0
|
10
|
-10
|
21.45
|
|
2023-07-12
|
10
|
0
|
10
|
21.00
|
|
2023-06-13
|
5
|
0
|
5
|
20.65
|
|
2023-06-12
|
20
|
0
|
20
|
20.60
|
|
2023-06-08
|
13
|
1
|
12
|
21.35
|
|
2023-05-12
|
0
|
15
|
-15
|
19.85
|
|
2023-03-29
|
0
|
10
|
-10
|
20.55
|
|
2023-03-28
|
15
|
1
|
14
|
20.70
|
|
2023-03-16
|
0
|
30
|
-30
|
20.50
|
|
2023-01-17
|
0
|
1
|
-1
|
14.15
|
|
2023-01-13
|
0
|
3
|
-3
|
14.20
|
|
2022-12-28
|
0
|
1
|
-1
|
14.35
|
|
2022-12-22
|
2
|
0
|
2
|
14.35
|
|
2022-11-16
|
2
|
0
|
2
|
13.75
|
|
2022-09-21
|
7
|
0
|
7
|
15.55
|
|
2022-09-20
|
0
|
3
|
-3
|
15.80
|
|
2022-09-15
|
0
|
13
|
-13
|
15.90
|
|
2022-08-29
|
5
|
0
|
5
|
14.60
|
|
2022-08-26
|
0
|
5
|
-5
|
15.05
|
|
2022-08-17
|
0
|
3
|
-3
|
15.55
|
|
2022-08-10
|
4
|
0
|
4
|
15.00
|
|
2022-08-02
|
3
|
0
|
3
|
15.10
|
|
2022-07-07
|
5
|
0
|
5
|
14.05
|
|
2022-05-16
|
2
|
0
|
2
|
16.90
|
|
2022-05-05
|
2
|
0
|
2
|
19.90
|
|
2022-04-14
|
2
|
0
|
2
|
20.40
|
|
2022-04-11
|
0
|
3
|
-3
|
20.20
|
|
2022-04-08
|
4
|
1
|
3
|
20.60
|
|
2022-03-30
|
8
|
0
|
8
|
21.10
|
|
2022-03-29
|
4
|
0
|
4
|
20.90
|
|
2022-02-25
|
2
|
14
|
-12
|
22.40
|
|
2022-02-23
|
5
|
1
|
4
|
22.55
|
|
2022-02-18
|
24
|
12
|
12
|
23.45
|
|
2022-02-16
|
10
|
4
|
6
|
22.65
|
|
2022-02-11
|
6
|
1
|
5
|
22.65
|
|
2021-12-16
|
0
|
7
|
-7
|
21.45
|
|
2021-12-15
|
7
|
0
|
7
|
21.05
|
|
2021-11-23
|
5
|
0
|
5
|
20.60
|
|
2021-11-19
|
10
|
0
|
10
|
20.95
|
|
2021-11-05
|
17
|
0
|
17
|
21.40
|
|
2020-12-29
|
0
|
30
|
-30
|
11.65
|
|
2020-12-28
|
5
|
33
|
-28
|
11.45
|
|
2020-10-08
|
0
|
9
|
-9
|
9.40
|
|
2020-10-05
|
8
|
0
|
8
|
8.94
|
|
2020-08-27
|
15
|
4
|
11
|
8.51
|
|
2020-08-17
|
0
|
41
|
-41
|
8.85
|
|
2020-08-13
|
80
|
0
|
80
|
8.76
|
|
2020-08-07
|
13
|
0
|
13
|
7.08
|
|
2019-12-27
|
0
|
10
|
-10
|
7.18
|
|
2019-12-25
|
10
|
0
|
10
|
7.18
|
|
2019-09-06
|
0
|
7
|
-7
|
6.95
|
|
2019-09-05
|
7
|
0
|
7
|
7.01
|
| 合計 | 825 | 583 | 242 | |
